Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-12 01:31:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HGO .. Friday 10th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2019-Nov-12 Tue 0.072 0.072 ### ### 15.8 15.8 0.0
2019-Nov-11 Mon ### 0.072 ### 0.072 ### ### 0.0
2019-Nov-08 Fri ### ### ### ### ### ### 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### ### ### 0.0
2019-Nov-05 Tue ### ### ### ### 72.2 72.2 0.0
2019-Nov-04 Mon 0.071 0.074 0.071 0.073 88.6 88.6 0.0
2019-Nov-01 Fri 0.071 0.071 0.071 0.071 60,682 ### 66.4 66.4 0.0
2019-Oct-31 Thu 0.071 0.071 ### ### 8.5 8.5 0.0
2019-Oct-30 Wed ### ### ### ### 0 0.0
2019-Oct-29 Tue ### ### ### ### 12,728 0 74.0 74.0 0.0
2019-Oct-28 Mon 0.071 0.071 ### ### ### ### 0.0
2019-Oct-25 Fri ### 0.071 ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### 0.071 ### 0.071 ### ### 0.0
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri 0.073 0.074 ### ### 8.2 8.2 0.0
2019-Oct-17 Thu 0.073 0.074 0.073 0.073 73.4 73.4 0.0
2019-Oct-16 Wed 0.074 0.074 0.074 0.074 ### ### 0.0
2019-Oct-15 Tue ### 0.073 ### 0.073 ### ### 0.0
2019-Oct-14 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2019-Oct-11 Fri 0.071 0.071 ### ### 21.0 21.0 0.0
2019-Oct-10 Thu ### ### ### ### 610,357 0 ### ### 0.0
2019-Oct-09 Wed ### ### ### ### ### ### 0.0
2019-Oct-08 Tue ### ### ### ### 70.7 70.7 0.0
2019-Oct-07 Mon ### ### ### ### 7.9 7.9 0.0
2019-Oct-04 Fri ### ### ### ### 0 0.0
2019-Oct-03 Thu ### ### ### ### 0 0.0
2019-Oct-02 Wed ### ### ### ### 0 0.0
2019-Oct-01 Tue ### ### ### ### 160,654 0 ### ### 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri ### ### ### ### 49,740 0 ### ### 0.0
2019-Sep-26 Thu ### ### ### ### 47,872 0 75.6 75.6 0.0
2019-Sep-25 Wed ### ### ### ### 0 0.0
2019-Sep-24 Tue ### ### ### ### 0 0.0
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 69.0 69.0 0.0
2019-Sep-19 Thu ### ### ### ### 0 0.0
2019-Sep-18 Wed ### ### ### ### 67,128 0 ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 67.0 67.0 0.0
2019-Sep-16 Mon ### ### ### ### ### ### 0.0
2019-Sep-13 Fri ### ### ### ### 93,082 0 68.6 68.6 0.0
2019-Sep-12 Thu ### ### ### ### 83.8 83.8 0.0
2019-Sep-11 Wed ### ### ### ### 74,551 0 ### ### 0.0
2019-Sep-10 Tue ### ### ### ### ### ### 0.0
2019-Sep-09 Mon ### ### ### ### 80.8 80.8 0.0
2019-Sep-06 Fri ### ### ### ### 20.0 20.0 0.0
2019-Sep-05 Thu ### ### ### ### 11.1 11.1 0.0
2019-Sep-04 Wed ### ### ### ### 47,355 0 94.8 94.8 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 234,177 0 24.7 24.7 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 69.5 69.5 0.0
2019-Aug-28 Wed ### ### ### ### 77.3 77.3 0.0
2019-Aug-27 Tue ### ### ### ### 367,427 0 7.1 7.1 0.0
2019-Aug-26 Mon ### ### ### ### 24.0 24.0 0.0
2019-Aug-23 Fri ### ### ### ### 81.5 81.5 0.0
2019-Aug-22 Thu ### ### ### ### 747,625 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 96,585 0 ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 127,677 0 66.0 66.0 0.0
2019-Aug-19 Mon ### ### ### ### ### ### 0.0
2019-Aug-16 Fri 0.071 0.071 ### ### 116,071 4,120 ### ### 0.0
2019-Aug-15 Thu 0.071 0.071 ### 0.071 145,640 5,170 ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 70.8 70.8 0.0
2019-Aug-13 Tue 0.071 0.071 ### ### 24.0 24.0 0.0
2019-Aug-12 Mon 0.071 0.071 ### 0.071 66.5 66.5 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu 0.071 0.071 0.071 0.071 0 0.0
2019-Aug-07 Wed ### 0.071 ### 0.071 200,644 7,122 76.9 76.9 0.0
2019-Aug-06 Tue 0.072 0.072 0.071 0.071 ### ### 0.0
2019-Aug-05 Mon 0.073 0.073 0.072 0.072 17,875 ### 44.5 44.5 0.0
2019-Aug-02 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2019-Aug-01 Thu 0.073 0.075 0.073 0.075 156,243 ### 89.3 89.3 0.0
2019-Jul-31 Wed 0.075 0.075 0.071 0.071 8.3 8.3 0.0
2019-Jul-30 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2019-Jul-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2019-Jul-26 Fri 0.076 0.076 0.075 0.075 61,751 ### 23.2 23.2 0.0
2019-Jul-25 Thu 0.075 0.075 0.075 0.075 66.2 66.2 0.0
2019-Jul-24 Wed 0.075 0.075 0.075 0.075 21,223 ### ### ### 0.0
2019-Jul-23 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2019-Jul-22 Mon 0.076 0.076 0.075 0.075 196,582 14,841 20.7 20.7 0.0
2019-Jul-19 Fri 0.076 0.076 0.076 0.076 59.0 59.0 0.0
2019-Jul-18 Thu 0.075 0.075 0.075 0.075 70.4 70.4 0.0
2019-Jul-17 Wed 0.075 0.075 0.075 0.075 292,683 21,951 ### ### 0.0
2019-Jul-16 Tue 0.074 0.074 0.074 0.074 63,750 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.076 0.076 0.075 0.075 485,076 36,623 ### ### 0.0
2019-Jul-12 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2019-Jul-11 Thu 0.075 0.075 0.075 0.075 56,470 ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.075 0.075 0.075 0.075 25,528 ### ### ### 0.0
2019-Jul-09 Tue 0.076 0.076 0.076 0.076 118,975 9,042 71.3 71.3 0.0
2019-Jul-08 Mon 0.076 0.076 0.076 0.076 76.2 76.2 0.0
2019-Jul-05 Fri 0.076 0.076 0.075 0.075 212,240 16,024 ### ### 0.0
2019-Jul-04 Thu 0.074 0.074 0.074 0.074 143,855 10,645 64.0 64.0 0.0
2019-Jul-03 Wed 0.074 0.074 0.074 0.074 66.6 66.6 0.0
2019-Jul-02 Tue 0.073 0.073 0.073 0.073 35,577 ### 68.2 68.2 0.0
2019-Jul-01 Mon 0.072 0.072 0.072 0.072 0 0.0
2019-Jun-28 Fri 0.074 0.074 0.072 0.072 488,428 35,655 ### ### 0.0
2019-Jun-27 Thu 0.074 0.074 0.073 0.074 ### ### 0.0
2019-Jun-26 Wed 0.075 0.075 0.075 0.075 131,442 9,858 ### ### 0.0
2019-Jun-25 Tue 0.075 0.075 0.075 0.075 72.5 72.5 0.0
2019-Jun-24 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2019-Jun-21 Fri 0.077 0.077 0.075 0.075 15.6 15.6 0.0
2019-Jun-20 Thu 0.077 0.077 0.075 0.077 67.1 67.1 0.0
2019-Jun-19 Wed 0.075 0.075 0.075 0.075 64.1 64.1 0.0
2019-Jun-18 Tue 0.076 0.076 0.075 0.075 504,978 38,125 ### ### 0.0
2019-Jun-17 Mon 0.079 0.079 0.076 0.076 138,886 ### ### ### 0.0
2019-Jun-14 Fri 0.076 0.079 0.076 0.079 ### ### 0.0
2019-Jun-13 Thu 0.082 0.082 0.074 0.074 1,296,886 101,157 2.5 2.5 0.0
2019-Jun-12 Wed ### ### ### ### 10.0 10.0 0.0
2019-Jun-11 Tue ### ### ### ### 75.5 75.5 0.0
2019-Jun-07 Fri ### ### ### ### 130,051 0 ### ### 0.0
2019-Jun-06 Thu ### ### ### ### 3,082,077 0 25.8 25.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 01:31:43 thru 2024-05-12 01:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000