Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Jun-05 04:46:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Tuesday 4th June 2024
Latest price with VOLUME for HGO .. Tuesday 28th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2007-Mar-05 Mon 0.23 ### 0.225 0.225 43.2 43.2 ###
2007-Mar-02 Fri 0.225 0.225 0.22 0.225 1,406,655 312,980 ### ### ###
2007-Mar-01 Thu 0.23 0.23 0.225 0.23 640,885 ### ### ### ###
2007-Feb-28 Wed 0.22 0.225 ### 0.225 1,822,145 ### ### ### ###
2007-Feb-27 Tue 0.245 0.245 ### 0.24 21.2 21.2 0.0
2007-Feb-26 Mon 0.24 0.245 ### 0.245 723,377 ### ### ### 0.0
2007-Feb-23 Fri 0.24 0.24 ### 0.24 65.8 65.8 0.0
2007-Feb-22 Thu ### 0.245 ### ### 677,226 ### 66.1 66.1 0.0
2007-Feb-21 Wed 0.24 0.245 ### ### 1,128,823 138,280 ### ### 0.0
2007-Feb-20 Tue 0.245 0.255 0.245 0.245 872,175 218,043 70.5 70.5 0.0
2007-Feb-19 Mon 0.25 0.25 0.245 0.25 66.6 66.6 0.0
2007-Feb-16 Fri 0.26 0.26 0.245 0.245 1,473,928 ### 4.2 4.2 0.0
2007-Feb-15 Thu 0.26 0.26 0.25 0.25 838,880 ### ### ### 0.0
2007-Feb-14 Wed 0.25 ### 0.25 0.26 90.2 90.2 0.0
2007-Feb-13 Tue 0.25 0.25 0.245 0.245 17.7 17.7 0.0
2007-Feb-12 Mon 0.245 0.25 0.245 0.25 85.4 85.4 0.0
2007-Feb-09 Fri 0.24 0.255 0.24 0.245 81.5 81.5 0.0
2007-Feb-08 Thu 0.245 0.245 ### 0.24 1,745,341 ### ### ### 0.0
2007-Feb-07 Wed 0.245 0.245 0.24 0.245 821,028 ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.25 0.25 0.23 0.24 10.6 10.6 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### 0.26 0.26 22.3 22.3 0.0
2007-Jan-30 Tue 0.26 ### 0.255 0.26 395,278 ### 65.1 65.1 0.0
2007-Jan-29 Mon 0.26 0.27 0.26 ### 558,576 148,022 ### ### 0.0
2007-Jan-25 Thu 0.26 0.26 0.255 0.26 369,750 ### ### ### 0.0
2007-Jan-24 Wed 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2007-Jan-23 Tue ### ### 0.25 0.25 ### ### 0.0
2007-Jan-22 Mon ### ### 0.25 0.255 430,788 53,848 9.2 9.2 0.0
2007-Jan-19 Fri 0.27 0.27 0.26 0.26 448,021 118,725 ### ### 0.0
2007-Jan-18 Thu ### 0.27 0.26 0.27 294,847 ### ### ### ###
2007-Jan-17 Wed 0.27 0.27 ### ### ### ### 0.0
2007-Jan-16 Tue 0.27 0.27 0.26 0.26 227,681 ### ### ### 0.0
2007-Jan-15 Mon 0.27 0.275 ### 0.27 ### ### ###
2007-Jan-12 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-11 Thu 0.275 0.275 ### 0.27 494,250 67,959 ### ### ###
2007-Jan-10 Wed 0.275 0.275 0.26 0.27 ### ### ###
2007-Jan-09 Tue 0.275 0.275 0.27 0.27 ### ### ###
2007-Jan-08 Mon ### 0.27 ### 0.27 ### ### ###
2007-Jan-05 Fri 0.27 0.275 0.27 0.27 278,223 ### 69.0 69.0 ###
2007-Jan-04 Thu 0.28 0.28 0.27 0.27 13.5 13.5 ###
2007-Jan-03 Wed 0.285 0.285 0.28 0.28 23.4 23.4 ###
2007-Jan-02 Tue 0.275 0.28 0.275 0.28 416,926 ### 79.6 79.6 ###
2006-Dec-29 Fri 0.27 0.275 ### 0.275 801,550 ### ### ### ###
2006-Dec-28 Thu 0.25 0.26 0.245 0.26 ### ### 0.0
2006-Dec-27 Wed 0.25 0.255 0.25 0.25 61.1 61.1 0.0
2006-Dec-22 Fri 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Dec-21 Thu 0.26 0.26 0.24 0.24 577,940 144,485 2.2 2.2 0.0
2006-Dec-20 Wed 0.26 ### 0.25 0.255 15.4 15.4 0.0
2006-Dec-19 Tue 0.26 ### 0.245 0.25 ### ### 0.0
2006-Dec-18 Mon 0.275 0.28 ### ### ### ### 0.0
2006-Dec-15 Fri 0.275 0.285 0.27 0.28 ### ### ###
2006-Dec-14 Thu ### ### ### 0.27 ### ### ###
2006-Dec-13 Wed 0.27 0.27 ### ### 421,287 56,873 ### ### 0.0
2006-Dec-12 Tue ### 0.27 0.26 ### 695,576 184,327 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.27 0.26 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Dec-07 Thu 0.26 0.26 0.255 0.255 18.5 18.5 0.0
2006-Dec-06 Wed 0.26 0.27 0.26 0.26 401,850 ### ### ### 0.0
2006-Dec-05 Tue 0.27 0.27 ### ### 18.1 18.1 0.0
2006-Dec-04 Mon ### 0.275 ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 833,250 0 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.275 ### ### 1,172,989 161,285 ### ### 0.0
2006-Nov-29 Wed 0.26 ### 0.26 ### 1,023,642 133,073 78.3 78.3 0.0
2006-Nov-28 Tue 0.255 0.26 0.25 0.26 86.1 86.1 0.0
2006-Nov-27 Mon 0.26 0.26 0.25 0.25 2,011,770 ### 9.0 9.0 0.0
2006-Nov-24 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2006-Nov-23 Thu 0.255 0.255 0.245 0.245 ### ### 0.0
2006-Nov-22 Wed 0.26 ### 0.255 0.255 395,381 ### 15.5 15.5 0.0
2006-Nov-21 Tue 0.255 0.26 0.25 0.26 ### ### 0.0
2006-Nov-20 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2006-Nov-17 Fri 0.26 ### 0.26 0.26 335,281 43,586 64.9 64.9 0.0
2006-Nov-16 Thu ### ### 0.26 ### 367,053 ### ### ### 0.0
2006-Nov-15 Wed 0.27 0.27 0.26 ### 622,227 ### ### ### 0.0
2006-Nov-14 Tue 0.275 0.275 0.26 0.275 64.9 64.9 ###
2006-Nov-13 Mon 0.27 0.28 0.27 0.27 1,053,840 ### ### ### ###
2006-Nov-10 Fri 0.27 0.27 ### 0.27 118,223 ### 60.9 60.9 ###
2006-Nov-09 Thu 0.26 0.27 0.26 ### ### ### 0.0
2006-Nov-08 Wed 0.275 0.275 0.26 ### ### ### 0.0
2006-Nov-07 Tue 0.275 0.285 0.275 0.275 898,770 251,655 68.1 68.1 ###
2006-Nov-06 Mon 0.27 0.275 0.27 0.27 63.9 63.9 ###
2006-Nov-03 Fri ### 0.27 ### ### 461,977 ### ### ### 0.0
2006-Nov-02 Thu 0.27 0.27 ### ### 19.9 19.9 0.0
2006-Nov-01 Wed ### ### 0.26 ### 329,740 ### ### ### 0.0
2006-Oct-31 Tue 0.27 0.27 ### ### 20.2 20.2 0.0
2006-Oct-30 Mon 0.27 0.27 ### ### ### ### 0.0
2006-Oct-27 Fri 0.27 0.27 0.26 ### 748,974 198,478 ### ### 0.0
2006-Oct-26 Thu 0.27 0.28 ### ### 17.2 17.2 0.0
2006-Oct-25 Wed ### 0.275 ### 0.27 841,080 115,648 ### ### ###
2006-Oct-24 Tue 0.285 ### 0.27 0.27 ### ### ###
2006-Oct-23 Mon 0.27 0.28 ### 0.27 67.5 67.5 ###
2006-Oct-20 Fri 0.26 ### 0.25 ### ### ### 0.0
2006-Oct-19 Thu 0.255 0.285 0.25 0.26 7,946,485 2,125,684 ### ### 0.0
2006-Oct-18 Wed ### ### 0.23 0.23 ### ### ###
2006-Oct-17 Tue 0.23 ### 0.23 0.23 ### ### ###
2006-Oct-16 Mon ### ### 0.225 0.225 178,252 20,053 6.4 6.4 ###
2006-Oct-13 Fri 0.23 ### 0.225 0.23 ### ### ###
2006-Oct-12 Thu 0.23 ### 0.23 0.23 ### ### ###
2006-Oct-11 Wed ### ### 0.23 0.23 1,060,281 ### ### ### ###
2006-Oct-10 Tue ### ### 0.23 ### 61.6 61.6 0.0
2006-Oct-09 Mon ### 0.24 0.23 ### 461,654 108,488 ### ### 0.0
2006-Oct-06 Fri ### ### 0.23 0.23 823,687 94,724 12.8 12.8 ###
2006-Oct-05 Thu 0.22 0.225 ### 0.225 959,087 ### 86.1 86.1 ###
2006-Oct-04 Wed 0.225 0.225 0.22 0.22 14.9 14.9 0.0
2006-Oct-03 Tue 0.225 0.23 0.22 0.23 575,382 ### 88.4 88.4 ###
2006-Oct-02 Mon 0.225 0.225 0.225 0.225 63.4 63.4 ###
2006-Sep-29 Fri 0.225 0.23 0.22 0.23 322,755 ### 81.5 81.5 ###
2006-Sep-28 Thu 0.22 0.22 ### 0.22 63.6 63.6 0.0
2006-Sep-27 Wed 0.21 0.21 ### 0.21 ### ### ###
2006-Sep-26 Tue 0.21 ### 0.21 0.21 202,356 21,247 71.5 71.5 ###
2006-Sep-25 Mon 0.22 0.22 0.21 0.21 ### ### ###
2006-Sep-22 Fri ### 0.22 ### 0.22 719,450 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-05 16:46:27 thru 2024-06-05 16:46:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000