Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 06:38:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HGO) HILLGROVE RESOURCES LIMITED Daily Prices Page 25...

     Prev Section TOC    Company Info for HGO    Limits Next Section


Company Details for (HGO) HILLGROVE RESOURCES LIMITED

Listing Code HGO
Listing Name HILLGROVE RESOURCES LIMITED
GICS Sector Materials
ISIN Name HILLGROVE RES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HGO6


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for HGO .. Friday 17th May 2024

HGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.023 1 0.0
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>


End of day Prices (full format),

113 Days for (HGO) HILLGROVE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue 0.071 0.071 ### ### 16.4 16.4 0.0
2013-May-20 Mon 0.071 0.071 ### ### ### ### 0.0
2013-May-17 Fri ### 0.074 ### ### 7,049,059 ### 72.6 72.6 0.0
2013-May-16 Thu 0.073 0.075 0.071 0.071 20.5 20.5 0.0
2013-May-15 Wed 0.076 0.076 0.073 0.073 12.5 12.5 0.0
2013-May-14 Tue 0.077 0.078 0.076 0.077 71.4 71.4 0.0
2013-May-13 Mon 0.075 0.078 0.074 0.078 94.1 94.1 0.0
2013-May-10 Fri 0.071 0.076 0.071 0.075 9,576,472 703,870 ### ### 0.0
2013-May-09 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2013-May-08 Wed 0.071 0.071 ### ### 17.4 17.4 0.0
2013-May-07 Tue 0.072 0.074 ### 0.071 2,853,348 105,573 20.9 20.9 0.0
2013-May-06 Mon 0.076 0.078 0.072 0.072 1,813,745 ### ### ### 0.0
2013-May-03 Fri 0.076 0.076 0.075 0.075 20.7 20.7 0.0
2013-May-02 Thu ### 0.081 0.075 0.075 1,780,583 138,885 ### ### 0.0
2013-May-01 Wed 0.075 0.078 0.074 0.074 9,666,751 734,673 24.7 24.7 0.0
2013-Apr-30 Tue ### ### 0.074 0.075 1,409,857 ### 6.4 6.4 0.0
2013-Apr-29 Mon ### ### 0.077 ### ### ### 0.0
2013-Apr-26 Fri 0.079 ### 0.077 ### 499,426 19,227 77.4 77.4 0.0
2013-Apr-24 Wed 0.079 0.079 0.078 0.079 63.9 63.9 0.0
2013-Apr-23 Tue 0.079 ### 0.079 0.079 514,776 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2013-Apr-19 Fri 0.079 0.079 0.078 0.079 ### ### 0.0
2013-Apr-18 Thu 0.082 0.082 0.078 0.079 3,756,680 ### 22.2 22.2 0.0
2013-Apr-17 Wed 0.085 0.085 0.082 0.082 1,077,970 ### 12.7 12.7 0.0
2013-Apr-16 Tue 0.088 0.088 0.083 0.084 ### ### ###
2013-Apr-15 Mon ### ### 0.088 0.089 ### ### ###
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### ### ### 0.0
2013-Apr-10 Wed 0.088 ### 0.088 ### 1,266,921 55,744 84.0 84.0 0.0
2013-Apr-09 Tue 0.089 0.089 0.088 0.088 20.3 20.3 ###
2013-Apr-08 Mon 0.089 ### 0.088 ### ### ### 0.0
2013-Apr-05 Fri 0.088 ### 0.088 0.089 ### ### ###
2013-Apr-04 Thu ### ### 0.082 ### 2,931,628 ### 13.6 13.6 0.0
2013-Apr-03 Wed ### ### ### ### 1,360,583 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### ### ### 0.0
2013-Mar-27 Wed ### ### ### ### 1,756,741 0 16.2 16.2 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### ### ### 19.2 19.2 0.0
2013-Mar-22 Fri ### ### ### ### 1,860,254 0 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### ### ### 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 5.7 5.7 0.0
2013-Mar-18 Mon ### ### ### ### 467,645 0 ### ### 0.0
2013-Mar-15 Fri ### ### ### ### 2,351,555 0 ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 75.2 75.2 0.0
2013-Mar-12 Tue ### ### ### ### 3,983,750 0 9.9 9.9 0.0
2013-Mar-11 Mon ### ### ### ### 7.0 7.0 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### ### ### 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 1,042,778 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 3,065,584 0 11.8 11.8 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.125 0.125 ### ### 0.9 0.9 0.0
2013-Feb-27 Wed 0.125 ### 0.125 0.125 1,165,273 72,829 70.5 70.5 0.0
2013-Feb-26 Tue 0.125 ### 0.125 0.127 6,332,027 395,751 ### ### ###
2013-Feb-25 Mon ### ### ### ### 1,848,024 0 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 8,548,859 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### 2,415,227 0 ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 1,893,573 0 70.9 70.9 0.0
2013-Feb-18 Mon ### ### ### ### 4,050,143 0 92.1 92.1 0.0
2013-Feb-15 Fri ### ### ### ### 1,513,574 0 ### ### 0.0
2013-Feb-14 Thu 0.125 ### 0.125 ### 91.3 91.3 0.0
2013-Feb-13 Wed ### ### 0.125 0.125 1,019,054 ### 8.5 8.5 0.0
2013-Feb-12 Tue ### ### 0.125 0.125 275,473 ### 8.1 8.1 0.0
2013-Feb-11 Mon ### ### 0.125 ### 526,689 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### 0.125 ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.125 ### 5,164,352 322,772 67.7 67.7 0.0
2013-Feb-05 Tue 0.125 ### 0.125 0.125 807,757 50,484 73.5 73.5 0.0
2013-Feb-04 Mon 0.125 ### 0.125 0.125 78.3 78.3 0.0
2013-Feb-01 Fri ### ### 0.125 0.125 648,423 40,526 3.2 3.2 0.0
2013-Jan-31 Thu ### ### 0.125 0.125 ### ### 0.0
2013-Jan-30 Wed ### 0.145 ### ### 910,384 ### ### ### 0.0
2013-Jan-29 Tue ### 0.145 ### 0.145 6,485,023 ### ### ### ###
2013-Jan-25 Fri ### ### ### ### 3,729,987 0 98.4 98.4 0.0
2013-Jan-24 Thu 0.125 ### 0.125 0.125 69.1 69.1 0.0
2013-Jan-23 Wed 0.125 0.125 ### ### 6,292,223 ### ### ### 0.0
2013-Jan-22 Tue 0.125 0.125 ### 0.125 78.3 78.3 0.0
2013-Jan-21 Mon 0.125 ### ### 0.125 ### ### 0.0
2013-Jan-18 Fri 0.125 ### ### 0.125 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### 0.125 9.2 9.2 0.0
2013-Jan-16 Wed ### ### ### 0.125 97.0 97.0 0.0
2013-Jan-15 Tue ### ### ### ### 8.5 8.5 0.0
2013-Jan-14 Mon ### ### ### ### 3,258,941 0 92.7 92.7 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 313,082 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 675,640 0 70.6 70.6 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 7.0 7.0 0.0
2013-Jan-04 Fri ### ### ### ### 1,573,148 0 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 5.7 5.7 0.0
2013-Jan-02 Wed ### ### ### ### 677,375 0 97.0 97.0 0.0
2012-Dec-31 Mon ### ### ### ### 1.2 1.2 0.0
2012-Dec-28 Fri ### ### ### ### 379,227 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 812,576 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 882,555 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### 1,568,156 0 ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### 371,175 0 91.2 91.2 0.0
2012-Dec-13 Thu ### ### ### ### 1,009,287 0 7.2 7.2 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### 0.125 ### ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.125 0.125 ### ### 10.3 10.3 0.0
2012-Dec-07 Fri 0.125 0.125 0.125 0.125 67.4 67.4 0.0
2012-Dec-06 Thu ### 0.125 ### 0.125 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:38:43 thru 2024-05-21 18:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000