Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Oct-16 12:56:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HHV) HUNTER HALL GLOBAL VALUE LIMITED Daily Prices...

     Prev Section TOC    Company Info for HHV    Limits Next Section


Company Details for (HHV) HUNTER HALL GLOBAL VALUE LIMITED

Listing Code HHV
Listing Name HUNTER HALL GLOBAL VALUE LIMITED
GICS Sector Diversified Financials
ISIN Name HUNTER HALL GLOBAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HHV9


Maximum Price date available .. Wednesday 15th October 2025
Latest price with VOLUME for HHV .. Friday 8th December 2017

HHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.455 1 0.0
MAX 1.475 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HHV    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2017-Dec-08 Fri ### ### ### ### ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 90,841 0 ### ### 0.0
2017-Dec-06 Wed ### ### 1.155 1.155 75,823 43,787 29.4 29.4 0.1
2017-Dec-05 Tue ### ### ### ### 136,659 0 75.3 75.3 0.0
2017-Dec-04 Mon ### ### ### ### 83.4 83.4 0.0
2017-Dec-01 Fri ### ### ### ### ### ### 0.0
2017-Nov-30 Thu ### ### ### 1.155 190,077 0 ### ### 0.1
2017-Nov-29 Wed ### 1.175 ### ### 202,589 119,021 70.8 70.8 0.0
2017-Nov-28 Tue 1.175 1.175 ### ### 24.1 24.1 0.0
2017-Nov-27 Mon ### ### ### ### 558,042 0 23.7 23.7 0.0
2017-Nov-24 Fri ### 1.2 1.175 ### 263,480 312,882 72.4 72.4 0.0
2017-Nov-23 Thu ### 1.2 ### 1.185 33.3 33.3 0.1
2017-Nov-22 Wed ### 1.2 ### 1.2 106,072 63,643 ### ### 0.1
2017-Nov-21 Tue ### ### 1.185 ### 223,955 ### 66.7 66.7 0.0
2017-Nov-20 Mon 1.185 1.2 1.185 1.2 ### ### 0.1
2017-Nov-17 Fri ### 1.2 ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 248,145 0 ### ### 0.0
2017-Nov-15 Wed 1.21 1.21 ### ### ### ### 0.0
2017-Nov-14 Tue 1.2 1.21 ### 1.2 120,585 72,953 ### ### 0.1
2017-Nov-13 Mon 1.21 1.21 1.2 1.2 103,243 ### ### ### 0.1
2017-Nov-10 Fri 1.185 1.21 1.185 1.21 ### ### ###
2017-Nov-09 Thu 1.2 ### ### ### 123,772 0 24.9 24.9 0.0
2017-Nov-08 Wed ### ### ### 1.2 ### ### 0.1
2017-Nov-07 Tue ### ### ### ### 181,349 0 ### ### 0.0
2017-Nov-06 Mon ### ### 1.185 ### 235,649 139,622 ### ### 0.0
2017-Nov-03 Fri ### ### 1.175 1.185 ### ### 0.1
2017-Nov-02 Thu ### ### ### ### ### ### 0.0
2017-Nov-01 Wed ### ### 1.175 ### 74.2 74.2 0.0
2017-Oct-31 Tue 1.185 ### ### ### 338,653 0 71.0 71.0 0.0
2017-Oct-30 Mon 1.185 ### ### 1.185 70.6 70.6 0.1
2017-Oct-27 Fri ### 1.185 ### 1.185 73.8 73.8 0.1
2017-Oct-26 Thu ### 1.185 1.175 1.175 30.9 30.9 ###
2017-Oct-25 Wed ### 1.185 ### ### 132,147 ### ### ### 0.0
2017-Oct-24 Tue 1.175 ### 1.175 1.175 68.6 68.6 ###
2017-Oct-23 Mon ### 1.185 ### 1.185 395,141 234,121 77.9 77.9 0.1
2017-Oct-20 Fri ### ### 1.175 1.175 ### ### ###
2017-Oct-19 Thu 1.175 ### 1.175 ### 233,170 136,987 ### ### 0.0
2017-Oct-18 Wed 1.175 1.185 1.175 1.175 69.7 69.7 ###
2017-Oct-17 Tue 1.175 ### 1.175 ### ### ### 0.0
2017-Oct-16 Mon ### 1.175 ### 1.175 326,981 ### 74.7 74.7 ###
2017-Oct-13 Fri ### ### ### ### 120,640 0 ### ### 0.0
2017-Oct-12 Thu ### 1.175 ### 1.175 154,083 90,523 ### ### ###
2017-Oct-11 Wed ### ### ### ### 237,472 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### 87.0 87.0 0.0
2017-Oct-09 Mon ### ### ### ### 436,329 0 72.4 72.4 0.0
2017-Oct-06 Fri 1.125 ### 1.125 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 197,676 0 65.9 65.9 0.0
2017-Oct-04 Wed ### 1.125 ### ### ### ### 0.0
2017-Oct-03 Tue 1.125 ### ### ### 34.5 34.5 0.0
2017-Oct-02 Mon 1.125 ### 1.125 ### 70.4 70.4 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### 1.125 ### 67.2 67.2 0.0
2017-Sep-27 Wed ### ### 1.125 1.125 87,270 49,089 23.3 23.3 ###
2017-Sep-26 Tue ### ### 1.125 1.125 112,575 63,323 28.0 28.0 ###
2017-Sep-25 Mon ### ### ### ### ### ### 0.0
2017-Sep-22 Fri ### ### ### ### ### ### 0.0
2017-Sep-21 Thu ### ### ### ### 159,780 0 83.4 83.4 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### 1.175 1.155 1.175 ### ### ###
2017-Sep-18 Mon ### ### ### ### 24.7 24.7 0.0
2017-Sep-15 Fri 1.145 ### ### ### ### ### 0.0
2017-Sep-14 Thu ### ### ### ### 268,082 0 71.7 71.7 0.0
2017-Sep-13 Wed ### 1.142 ### ### 859,158 490,579 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 13.6 13.6 0.0
2017-Sep-11 Mon ### ### ### ### 305,773 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 16.9 16.9 0.0
2017-Sep-07 Thu ### ### ### ### 20.1 20.1 0.0
2017-Sep-06 Wed 1.145 ### ### ### 250,689 0 83.2 83.2 0.0
2017-Sep-05 Tue 1.145 1.145 ### ### 242,689 ### 34.4 34.4 0.0
2017-Sep-04 Mon ### ### ### ### 181,178 0 75.2 75.2 0.0
2017-Sep-01 Fri 1.145 ### ### ### 180,582 0 23.2 23.2 0.0
2017-Aug-31 Thu 1.145 1.145 ### 1.145 210,352 120,426 63.5 63.5 ###
2017-Aug-30 Wed ### ### ### ### 81.5 81.5 0.0
2017-Aug-29 Tue ### ### ### ### ### ### 0.0
2017-Aug-28 Mon 1.145 1.145 ### 1.145 70,974 ### 76.5 76.5 ###
2017-Aug-25 Fri ### ### 1.145 1.145 ### ### ###
2017-Aug-24 Thu ### ### 1.145 ### 210,945 ### 24.4 24.4 0.0
2017-Aug-23 Wed ### ### ### ### 79.1 79.1 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### 1.175 ### ### 333,146 195,723 77.9 77.9 0.0
2017-Aug-18 Fri ### ### ### ### ### ### 0.0
2017-Aug-17 Thu 1.175 1.175 ### ### 30.9 30.9 0.0
2017-Aug-16 Wed ### 1.175 ### 1.175 111,549 ### 72.6 72.6 ###
2017-Aug-15 Tue ### 1.175 ### ### 195,978 ### 78.4 78.4 0.0
2017-Aug-14 Mon ### ### 1.155 ### 111,650 64,477 ### ### 0.0
2017-Aug-11 Fri ### ### 1.145 ### 187,155 107,146 80.9 80.9 0.0
2017-Aug-10 Thu 1.155 ### ### 1.155 75.6 75.6 0.1
2017-Aug-09 Wed ### ### 1.155 1.155 144,573 ### ### ### 0.1
2017-Aug-08 Tue ### ### ### ### 195,759 0 ### ### 0.0
2017-Aug-07 Mon ### 1.175 ### ### 212,026 ### 22.6 22.6 0.0
2017-Aug-04 Fri ### ### ### ### 28.6 28.6 0.0
2017-Aug-03 Thu ### ### ### ### 113,141 0 25.6 25.6 0.0
2017-Aug-02 Wed 1.175 ### ### ### 31.9 31.9 0.0
2017-Aug-01 Tue ### 1.185 ### 1.175 552,058 ### ### ### ###
2017-Jul-31 Mon ### 1.175 ### 1.175 329,443 193,547 71.8 71.8 ###
2017-Jul-28 Fri ### ### ### ### 480,241 0 ### ### 0.0
2017-Jul-27 Thu ### ### ### ### 315,155 0 23.8 23.8 0.0
2017-Jul-26 Wed ### ### ### ### 328,171 0 78.7 78.7 0.0
2017-Jul-25 Tue ### ### ### ### 277,644 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 208,348 0 ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 296,720 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 136,550 0 31.3 31.3 0.0
2017-Jul-19 Wed ### ### ### ### 206,046 0 25.1 25.1 0.0
2017-Jul-18 Tue ### ### ### ### 27,275 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### 1.125 222,651 0 ### ### ###
2017-Jul-13 Thu ### ### 1.125 ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 183,126 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 29.1 29.1 0.0
2017-Jul-10 Mon ### ### ### ### 286,225 0 84.5 84.5 0.0
2017-Jul-07 Fri ### ### ### ### 73.8 73.8 0.0
2017-Jul-06 Thu ### 1.125 ### ### 24.8 24.8 0.0
2017-Jul-05 Wed ### ### ### ### 249,941 0 30.4 30.4 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 80.0 80.0 0.0
2017-Jun-30 Fri ### ### ### ### 31.1 31.1 0.0
2017-Jun-29 Thu ### ### ### ### 55,722 0 72.9 72.9 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue ### ### 1.075 ### 286,756 ### 83.9 83.9 0.0
2017-Jun-26 Mon 1.085 ### 1.075 ### 136,353 73,289 ### ### 0.0
2017-Jun-23 Fri ### ### 1.075 ### 23.6 23.6 0.0
2017-Jun-22 Thu 1.075 ### 1.075 ### 71.8 71.8 0.0
2017-Jun-21 Wed 1.085 ### ### ### ### ### 0.0
2017-Jun-20 Tue ### ### 1.075 ### 71.8 71.8 0.0
2017-Jun-19 Mon 1.085 ### 1.085 1.085 224,741 121,921 ### ### 0.1
2017-Jun-16 Fri ### ### 1.085 1.085 ### ### 0.1
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 24.8 24.8 0.0
2017-Jun-09 Fri ### ### ### ### 232,979 0 ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 435,645 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### ### ### 0.0
2017-Jun-06 Tue ### ### ### 1.085 565,641 0 ### ### 0.1
2017-Jun-05 Mon ### 1.075 ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 257,588 0 ### ### 0.0
2017-Jun-01 Thu ### ### 1.055 ### 125,126 ### 68.4 68.4 0.0
2017-May-31 Wed ### ### ### ### 171,875 0 72.0 72.0 0.0
2017-May-30 Tue ### ### 1.045 ### 531,581 277,751 24.0 24.0 0.0
2017-May-29 Mon 1.085 ### 1.055 ### 545,125 287,553 ### ### 0.0
2017-May-26 Fri ### ### 1.085 1.085 179,945 97,620 ### ### 0.1
2017-May-25 Thu ### ### ### ### ### ### 0.0
2017-May-24 Wed ### ### ### ### 57,683 0 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 201,553 0 ### ### 0.0
2017-May-22 Mon ### ### ### ### 175,247 0 28.5 28.5 0.0
2017-May-19 Fri ### ### ### ### 225,048 0 ### ### 0.0
2017-May-18 Thu ### ### 1.085 ### 380,027 ### ### ### 0.0
2017-May-17 Wed 1.125 ### ### ### 142,473 0 ### ### 0.0
2017-May-16 Tue ### ### ### 1.125 226,170 0 27.1 27.1 ###
2017-May-15 Mon ### ### ### ### 265,247 0 22.2 22.2 0.0
2017-May-12 Fri ### ### ### ### 114,651 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-16 12:56:43 thru 2025-10-16 12:56:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000