Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Jun-10 06:45:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HLY) HILLS MOTORWAY GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for HLY    Limits Next Section


Company Details for (HLY) HILLS MOTORWAY GROUP

Listing Code HLY
Listing Name HILLS MOTORWAY GROUP
GICS Sector Transportation
ISIN Name HILLS MOTORWAY GROUP
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000HLY5


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for HLY .. Friday 13th May 2005

HLY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 784 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HLY    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

900 Days for (HLY) HILLS MOTORWAY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.006
1998-Jun-02 Tue ### ### 2.58 ### ### ### 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### ### ### 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### 157,644 0 81.3 81.3 0.0
1998-May-25 Mon 2.59 2.59 2.59 2.59 ### ### 0.2
1998-May-22 Fri 2.56 2.56 2.56 2.56 73.5 73.5 0.2
1998-May-21 Thu 2.56 2.59 2.56 2.56 155,146 ### ### ### 0.2
1998-May-20 Wed 2.55 2.56 2.55 2.56 78.9 78.9 0.2
1998-May-19 Tue 2.55 2.55 2.5 2.55 295,379 ### 73.2 73.2 0.2
1998-May-18 Mon 2.58 2.58 2.57 2.57 38.9 38.9 ###
1998-May-15 Fri ### ### 2.59 2.59 25.1 25.1 0.2
1998-May-14 Thu ### ### 2.59 ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 64,823 0 81.8 81.8 0.0
1998-May-12 Tue ### ### 2.59 ### 72,587 ### 70.3 70.3 0.0
1998-May-11 Mon ### ### 2.57 ### 72.0 72.0 0.0
1998-May-08 Fri 2.59 2.59 2.57 2.57 16.6 16.6 ###
1998-May-07 Thu ### ### 2.59 ### 400,249 518,322 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 2.7 2.7 ### ### 286,558 386,853 ### ### 0.0
1998-May-04 Mon ### 2.7 ### 2.7 ### ### 0.2
1998-May-01 Fri ### 2.7 ### 2.7 78,472 ### ### ### 0.2
1998-Apr-30 Thu 2.5 ### 2.5 ### 281,086 351,357 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 286,340 0 82.6 82.6 0.0
1998-Apr-28 Tue 2.625 ### ### ### 81.3 81.3 0.0
1998-Apr-27 Mon 2.7 2.7 ### ### 18.5 18.5 0.0
1998-Apr-24 Fri 2.7 2.74 2.7 2.7 216,280 588,281 ### ### 0.2
1998-Apr-23 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
1998-Apr-22 Wed ### ### 2.7 2.7 ### ### 0.2
1998-Apr-21 Tue 2.7 2.76 2.7 2.75 ### ### ###
1998-Apr-20 Mon 2.75 2.75 2.75 2.75 ### ### ###
1998-Apr-17 Fri 2.75 2.77 2.74 2.75 76.1 76.1 ###
1998-Apr-16 Thu ### 2.77 ### 2.77 94.8 94.8 0.2
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 22,156 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 44,429 0 ### ### 0.0
1998-Apr-08 Wed 2.673 2.7 ### ### 27.8 27.8 0.0
1998-Apr-07 Tue 2.72 2.72 2.7 2.7 27.0 27.0 0.2
1998-Apr-06 Mon 2.71 2.73 2.71 2.71 105,022 285,659 ### ### ###
1998-Apr-03 Fri 2.76 2.76 2.71 2.71 17.7 17.7 ###
1998-Apr-02 Thu 2.79 2.79 2.76 2.76 ### ### 0.2
1998-Apr-01 Wed 2.759 2.79 2.759 2.79 ### ### ###
1998-Mar-31 Tue 2.7 2.75 2.7 2.75 82.8 82.8 ###
1998-Mar-30 Mon 2.71 2.71 ### 2.7 ### ### 0.2
1998-Mar-27 Fri 2.76 2.76 2.71 2.71 14.6 14.6 ###
1998-Mar-26 Thu 2.77 2.77 2.71 2.77 93,187 ### 74.2 74.2 0.2
1998-Mar-25 Wed 2.8 2.8 2.73 2.73 89,574 247,672 ### ### ###
1998-Mar-24 Tue 2.8 2.8 2.79 2.8 78,985 ### 69.5 69.5 0.2
1998-Mar-23 Mon 2.79 2.8 2.78 2.8 43,678 ### ### ### 0.2
1998-Mar-20 Fri 2.76 2.8 2.76 2.8 84.7 84.7 0.2
1998-Mar-19 Thu 2.75 2.8 2.75 2.75 332,040 ### 73.1 73.1 ###
1998-Mar-18 Wed 2.75 2.77 2.75 2.75 73.8 73.8 ###
1998-Mar-17 Tue 2.8 2.8 2.77 2.8 56,287 156,759 ### ### 0.2
1998-Mar-16 Mon 2.78 2.78 2.77 2.78 317,579 881,281 ### ### 0.2
1998-Mar-13 Fri 2.75 2.78 2.75 2.77 71.7 71.7 0.2
1998-Mar-12 Thu 2.75 2.78 2.75 2.75 78.9 78.9 ###
1998-Mar-11 Wed 2.8 2.8 2.75 2.78 26.0 26.0 0.2
1998-Mar-10 Tue 2.8 2.81 2.8 2.81 84,874 238,071 76.0 76.0 ###
1998-Mar-09 Mon 2.81 2.81 2.76 2.77 ### ### 0.2
1998-Mar-06 Fri ### 2.8 ### 2.8 ### ### 0.2
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Mar-04 Wed ### 2.7 ### 2.7 275,550 ### 83.6 83.6 0.2
1998-Mar-03 Tue ### ### ### ### 45,583 0 ### ### 0.0
1998-Mar-02 Mon 2.7 2.7 ### 2.7 47,971 ### 80.9 80.9 0.2
1998-Feb-27 Fri ### 2.7 ### 2.7 61,650 83,227 88.5 88.5 0.2
1998-Feb-26 Thu ### 2.72 ### ### 90,648 123,281 ### ### 0.0
1998-Feb-25 Wed 2.55 ### 2.55 ### 86.0 86.0 0.0
1998-Feb-24 Tue 2.54 2.55 2.51 2.53 121,620 ### 27.6 27.6 ###
1998-Feb-23 Mon 2.48 2.5 2.46 2.5 90,079 ### 79.0 79.0 0.2
1998-Feb-20 Fri 2.48 2.48 2.48 2.48 72.4 72.4 0.2
1998-Feb-19 Thu 2.47 2.48 2.46 2.48 71.8 71.8 0.2
1998-Feb-18 Wed 2.45 2.45 2.42 2.42 5,422 ### ### ### 0.2
1998-Feb-17 Tue 2.4 2.45 2.4 2.45 136,623 ### ### ### 0.2
1998-Feb-16 Mon ### 2.44 2.4 2.4 34.3 34.3 ###
1998-Feb-13 Fri 2.4 2.42 2.4 2.41 ### ### 0.2
1998-Feb-12 Thu 2.4 2.41 2.4 2.4 73.5 73.5 ###
1998-Feb-11 Wed ### 2.4 ### 2.4 62,443 ### 77.0 77.0 ###
1998-Feb-10 Tue ### ### ### ### 30.1 30.1 0.0
1998-Feb-09 Mon 2.42 2.42 ### ### ### ### 0.0
1998-Feb-06 Fri 2.42 2.42 2.41 2.41 25.4 25.4 0.2
1998-Feb-05 Thu 2.43 2.43 ### 2.42 91,827 ### 24.3 24.3 0.2
1998-Feb-04 Wed 2.44 2.44 ### 2.43 44,370 ### ### ### ###
1998-Feb-03 Tue ### 2.44 ### 2.44 80,253 ### 90.3 90.3 0.2
1998-Feb-02 Mon 2.4 2.4 ### 2.4 ### ### ###
1998-Jan-30 Fri 2.4 2.4 ### 2.4 278,176 ### ### ### ###
1998-Jan-29 Thu ### ### ### ### 325,671 0 79.7 79.7 0.0
1998-Jan-28 Wed ### ### ### ### 564,757 0 ### ### 0.0
1998-Jan-27 Tue 2.25 2.28 2.24 2.28 ### ### 0.2
1998-Jan-23 Fri 2.2 2.25 ### 2.2 118,447 133,252 65.5 65.5 0.2
1998-Jan-22 Thu 2.2 2.2 2.2 2.2 ### ### 0.2
1998-Jan-21 Wed ### 2.2 ### 2.2 12,670 ### 79.9 79.9 0.2
1998-Jan-20 Tue ### 2.25 ### 2.25 94.7 94.7 ###
1998-Jan-19 Mon ### ### ### ### 71.7 71.7 0.0
1998-Jan-16 Fri ### ### ### ### 70,745 0 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 1,093,355 0 ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 159,450 0 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 86.8 86.8 0.0
1998-Jan-09 Fri ### ### ### ### 486,940 0 36.9 36.9 0.0
1998-Jan-08 Thu ### 2.2 ### 2.2 2,678,857 2,946,742 ### ### 0.2
1998-Jan-07 Wed ### ### ### ### 502,050 0 91.8 91.8 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### 2 ### 2 ### ### 0.1
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 1.84 ### 1.84 ### ### ### 0.0
1997-Dec-29 Mon 1.81 1.84 1.81 1.84 84.8 84.8 ###
1997-Dec-24 Wed 1.81 1.82 1.81 1.82 2,080 3,775 ### ### ###
1997-Dec-23 Tue 1.79 1.82 1.79 1.82 ### ### ###
1997-Dec-22 Mon 1.8 1.8 1.79 1.79 33.1 33.1 0.1
1997-Dec-19 Fri 1.85 1.85 1.8 1.8 ### ### 0.1
1997-Dec-18 Thu 1.85 1.86 1.85 1.85 71.2 71.2 0.1
1997-Dec-17 Wed 1.87 1.87 1.85 1.87 68.6 68.6 ###
1997-Dec-16 Tue 1.85 1.89 1.85 1.89 1,088,727 ### ### ### ###
1997-Dec-15 Mon 1.85 1.88 1.85 1.87 ### ### ###
1997-Dec-12 Fri 1.88 1.88 1.85 1.85 33,575 ### ### ### 0.1
1997-Dec-11 Thu 1.88 1.88 1.86 1.87 34.0 34.0 ###
1997-Dec-10 Wed ### ### 1.88 1.89 225,829 212,279 ### ### ###
1997-Dec-09 Tue ### ### 1.86 ### 99,850 ### 19.6 19.6 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri 1.85 ### 1.85 1.89 ### ### ###
1997-Dec-04 Thu 1.75 1.8 1.75 1.77 ### ### ###
1997-Dec-03 Wed 1.74 1.74 1.72 1.74 ### ### 0.1
1997-Dec-02 Tue 1.72 1.72 1.72 1.72 71.9 71.9 0.1
1997-Dec-01 Mon 1.7 1.72 1.7 1.72 639,970 1,094,348 79.2 79.2 0.1
1997-Nov-28 Fri 1.71 1.72 1.7 1.72 72.7 72.7 0.1
1997-Nov-27 Thu 1.7 1.7 1.7 1.7 87,820 ### 75.8 75.8 ###
1997-Nov-26 Wed 1.7 1.7 ### ### 2,724,743 ### 29.0 29.0 0.0
1997-Nov-25 Tue 1.7 1.71 1.7 1.7 79.0 79.0 ###
1997-Nov-24 Mon 1.7 1.71 1.7 1.71 ### ### 0.1
1997-Nov-21 Fri ### 1.8 ### ### 75.7 75.7 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### 1.7 ### ### 24.6 24.6 0.0
1997-Nov-18 Tue ### ### ### ### ### ### 0.0
1997-Nov-17 Mon 1.649 ### ### ### 193,253 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### 60,547 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### 11,352 0 75.1 75.1 0.0
1997-Nov-10 Mon ### ### 1.59 ### ### ### 0.0
1997-Nov-07 Fri 1.58 ### 1.58 ### 90.2 90.2 0.0
1997-Nov-06 Thu 1.57 1.58 1.55 1.57 ### ### 0.1
1997-Nov-05 Wed ### 1.57 1.49 1.53 409,553 ### ### ### ###
1997-Nov-04 Tue 1.44 1.47 1.42 1.46 ### ### 0.1
1997-Nov-03 Mon ### 1.45 ### 1.4 94.4 94.4 ###
1997-Oct-31 Fri 1.28 1.29 1.27 1.28 865,272 1,107,548 ### ### ###
1997-Oct-30 Thu ### ### 1.26 1.27 902,854 ### ### ### ###
1997-Oct-29 Wed 1.27 1.4 1.27 1.27 ### ### ###
1997-Oct-28 Tue ### ### ### 1.2 1,138,485 0 16.5 16.5 0.1
1997-Oct-27 Mon 1.4 1.4 ### ### 36.5 36.5 0.0
1997-Oct-24 Fri ### 1.42 ### 1.4 528,582 ### 33.6 33.6 ###
1997-Oct-23 Thu 1.48 1.48 1.41 1.42 164,645 ### 21.2 21.2 ###
1997-Oct-22 Wed 1.46 1.48 1.46 1.46 70.0 70.0 0.1
1997-Oct-21 Tue 1.43 1.45 1.42 1.45 ### ### ###
1997-Oct-20 Mon 1.445 1.45 1.42 1.43 172,678 ### 21.1 21.1 0.1
1997-Oct-17 Fri 1.43 1.44 1.4 1.44 2,180,725 3,096,629 ### ### 0.1
1997-Oct-16 Thu 1.45 1.45 1.42 1.43 ### ### 0.1
1997-Oct-15 Wed 1.45 1.46 1.45 1.45 1,033,350 1,503,524 77.6 77.6 ###
1997-Oct-14 Tue 1.45 1.47 1.45 1.45 ### ### ###
1997-Oct-13 Mon 1.5 1.5 1.4 1.42 1,447,546 2,098,941 3.4 3.4 ###
1997-Oct-10 Fri 1.5 1.51 1.5 1.51 ### ### 0.1
1997-Oct-09 Thu 1.51 1.51 1.5 1.51 244,846 ### 79.0 79.0 0.1
1997-Oct-08 Wed 1.52 1.52 1.51 1.51 ### ### 0.1
1997-Oct-07 Tue 1.53 1.53 1.51 1.52 ### ### 0.1
1997-Oct-06 Mon 1.52 1.52 1.52 1.52 69.4 69.4 0.1
1997-Oct-03 Fri 1.5 1.54 1.5 1.525 ### ### 0.1
1997-Oct-02 Thu ### 1.51 1.48 1.51 736,442 1,100,980 ### ### 0.1
1997-Oct-01 Wed 1.53 1.53 1.49 1.5 1,008,254 ### ### ### 0.1
1997-Sep-30 Tue 1.54 1.54 1.5 1.54 69.1 69.1 ###
1997-Sep-29 Mon ### ### 1.5 1.5 380,370 285,277 ### ### 0.1
1997-Sep-26 Fri 1.55 1.56 1.54 1.54 354,747 549,857 23.0 23.0 ###
1997-Sep-25 Thu 1.51 1.57 1.51 1.55 564,950 870,023 ### ### ###
1997-Sep-24 Wed ### 1.52 1.5 1.52 ### ### 0.1
1997-Sep-23 Tue 1.524 1.54 1.45 1.51 2,296,576 3,433,381 ### ### 0.1
1997-Sep-22 Mon 1.5 1.55 1.5 1.52 661,353 ### ### ### 0.1
1997-Sep-19 Fri 1.523 ### 1.5 1.52 ### ### 0.1
1997-Sep-18 Thu ### ### 1.48 1.56 1,275,428 ### 9.4 9.4 ###
1997-Sep-17 Wed 1.854 1.855 1.7 1.71 1,048,389 ### 3.2 3.2 0.1
1997-Sep-16 Tue ### ### 1.89 ### 54,172 ### 74.6 74.6 0.0
1997-Sep-15 Mon 1.88 ### 1.88 1.88 72.8 72.8 0.1
1997-Sep-12 Fri 1.86 ### 1.86 ### 2,639,752 ### ### ### 0.0
1997-Sep-11 Thu 1.86 1.86 1.84 1.86 315,122 582,975 ### ### 0.1
1997-Sep-10 Wed ### ### 1.86 1.86 ### ### 0.1
1997-Sep-09 Tue ### ### 1.89 ### 212,759 201,057 ### ### 0.0
1997-Sep-08 Mon ### ### 1.89 ### ### ### 0.0
1997-Sep-05 Fri ### ### 1.89 ### 240,451 227,226 21.9 21.9 0.0
1997-Sep-04 Thu ### ### 1.85 ### 78,078 72,222 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 26.0 26.0 0.0
1997-Sep-02 Tue ### ### ### ### 27.2 27.2 0.0
1997-Sep-01 Mon ### ### ### ### 22.9 22.9 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### ### ### ### ### ### 0.0
1997-Aug-26 Tue ### ### ### ### 1,052,974 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 71,280 0 70.4 70.4 0.0
1997-Aug-22 Fri ### ### ### ### 90,740 0 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 521,548 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 47,452 0 ### ### 0.0
1997-Aug-19 Tue ### 2 ### ### 15.3 15.3 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri 2 2 ### ### ### ### 0.0
1997-Aug-14 Thu ### 2 ### 2 90.4 90.4 0.1
1997-Aug-13 Wed 2 2 ### ### 22,125 22,125 ### ### 0.0
1997-Aug-12 Tue ### ### ### 2 1,040,045 0 34.6 34.6 0.1
1997-Aug-11 Mon 2 ### 2 2 80.6 80.6 0.1
1997-Aug-08 Fri ### ### ### ### 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 93.2 93.2 0.0
1997-Aug-06 Wed ### ### ### ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 39,475 0 ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 301,326 0 ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 2.025 ### 2 ### 227,372 227,372 82.1 82.1 0.0
1997-Jul-29 Tue ### ### ### ### 641,179 0 70.9 70.9 0.0
1997-Jul-28 Mon ### ### ### ### 60,771 0 74.1 74.1 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu 2 ### 2 2 ### ### 0.1
1997-Jul-23 Wed ### ### ### 2 420,779 0 68.1 68.1 0.1
1997-Jul-22 Tue 2 2 ### 2 71.6 71.6 0.1
1997-Jul-21 Mon ### ### ### ### 152,043 0 29.2 29.2 0.0
1997-Jul-18 Fri ### ### 2 2 1,077,951 1,077,951 24.9 24.9 0.1
1997-Jul-17 Thu ### ### ### 2 1,161,320 0 ### ### 0.1
1997-Jul-16 Wed ### ### ### ### 5.1 5.1 0.0
1997-Jul-15 Tue ### ### ### ### 15.1 15.1 0.0
1997-Jul-14 Mon 2.2 2.2 ### ### ### ### 0.0
1997-Jul-11 Fri ### 2.2 ### ### 263,887 290,275 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 1,127,041 0 58.6 58.6 0.0
1997-Jul-08 Tue ### ### ### ### 33.2 33.2 0.0
1997-Jul-07 Mon 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Jul-04 Fri 2.25 2.25 2.2 2.24 ### ### ###
1997-Jul-03 Thu 2.26 2.26 2.24 2.25 4,201,073 ### ### ### ###
1997-Jul-02 Wed 2.24 ### 2.24 ### 108,245 ### 87.8 87.8 0.0
1997-Jul-01 Tue 2.25 2.25 2.22 2.22 121,077 ### ### ### 0.2
1997-Jun-30 Mon 2.23 2.25 2.2 2.25 811,741 1,806,123 ### ### ###
1997-Jun-27 Fri 2.25 2.25 ### 2.24 ### ### ###
1997-Jun-26 Thu 2.26 2.26 2.23 2.25 78,650 ### 25.4 25.4 ###
1997-Jun-25 Wed ### ### 2.28 2.28 ### ### 0.2
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon ### ### ### ### 20,054 0 20.6 20.6 0.0
1997-Jun-20 Fri ### ### ### ### 164,070 0 70.7 70.7 0.0
1997-Jun-19 Thu ### ### ### ### 23.9 23.9 0.0
1997-Jun-18 Wed 2.356 ### 2.356 ### 77.6 77.6 0.0
1997-Jun-17 Tue ### ### ### ### 70.7 70.7 0.0
1997-Jun-16 Mon ### ### ### ### 78.3 78.3 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 76.5 76.5 0.0
1997-Jun-11 Wed ### ### ### ### ### ### 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 36,550 0 ### ### 0.0
1997-Jun-05 Thu ### ### ### ### 32.0 32.0 0.0
1997-Jun-04 Wed ### 2.42 ### ### ### ### 0.0
1997-Jun-03 Tue ### 2.4 ### 2.4 196,546 235,855 90.7 90.7 ###
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 242,150 0 74.9 74.9 0.0
1997-May-29 Thu ### ### ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### 70.3 70.3 0.0
1997-May-27 Tue ### ### 2.28 2.28 58,571 66,770 12.7 12.7 0.2
1997-May-26 Mon ### ### ### ### 10.2 10.2 0.0
1997-May-23 Fri ### ### ### ### 298,370 0 84.4 84.4 0.0
1997-May-22 Thu ### ### 2.28 ### ### ### 0.0
1997-May-21 Wed ### ### 2.29 2.29 24.3 24.3 ###
1997-May-20 Tue ### ### 2.29 2.29 ### ### ###
1997-May-19 Mon ### ### 2.29 2.29 145,550 166,654 ### ### ###
1997-May-16 Fri ### ### ### ### 67,671 0 76.1 76.1 0.0
1997-May-15 Thu ### ### 2.27 2.27 18.0 18.0 0.2
1997-May-14 Wed ### ### 2.29 ### 67,726 77,546 70.1 70.1 0.0
1997-May-13 Tue 2.25 ### 2.25 ### 130,374 146,670 87.5 87.5 0.0
1997-May-12 Mon 2.25 2.25 2.24 2.24 ### ### ###
1997-May-09 Fri 2.29 2.28 2.22 2.27 ### ### 0.2
1997-May-08 Thu 2.29 2.29 2.27 2.27 21.0 21.0 0.2
1997-May-07 Wed ### ### 2.29 2.29 ### ### ###
1997-May-06 Tue ### ### 2.27 2.29 17.0 17.0 ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri 2.28 ### 2.28 ### 73.5 73.5 0.0
1997-May-01 Thu 2.27 2.28 2.27 2.28 ### ### 0.2
1997-Apr-30 Wed 2.25 2.27 2.25 2.27 356,955 ### 80.4 80.4 0.2
1997-Apr-29 Tue 2.27 2.27 2.27 2.27 ### ### 0.2
1997-Apr-28 Mon 2.25 2.25 2.25 2.25 ### ### ###
1997-Apr-24 Thu 2.27 2.27 2.25 2.25 ### ### ###
1997-Apr-23 Wed 2.24 2.28 2.24 2.27 1,936,522 ### ### ### 0.2
1997-Apr-22 Tue 2.2 2.25 2.2 2.24 ### ### ###
1997-Apr-21 Mon 2.2 2.2 ### 2.2 27,750 30,525 ### ### 0.2
1997-Apr-18 Fri 2.25 2.25 2.2 2.2 1,029,054 2,289,645 9.5 9.5 0.2
1997-Apr-17 Thu 2.27 2.27 2.25 2.27 341,489 ### ### ### 0.2
1997-Apr-16 Wed 2.27 2.28 2.27 2.27 252,120 573,573 73.8 73.8 0.2
1997-Apr-15 Tue 2.27 2.27 2.26 2.26 18.1 18.1 ###
1997-Apr-14 Mon 2.25 2.26 2.25 2.25 ### ### ###
1997-Apr-11 Fri 2.25 2.26 2.24 2.26 80.3 80.3 ###
1997-Apr-10 Thu ### 2.27 ### 2.25 ### ### ###
1997-Apr-09 Wed ### 2.2 ### 2.2 139,745 ### ### ### 0.2
1997-Apr-08 Tue ### ### ### ### 95.5 95.5 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### 1,230,950 0 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 81,278 0 74.0 74.0 0.0
1997-Apr-01 Tue ### ### 2 ### 337,644 337,644 ### ### 0.0
1997-Mar-27 Thu 2.056 ### ### ### 82.0 82.0 0.0
1997-Mar-26 Wed 2 ### 2 ### ### ### 0.0
1997-Mar-25 Tue ### ### 2 2 27.6 27.6 0.1
1997-Mar-24 Mon 2 2 ### 2 ### ### 0.1
1997-Mar-21 Fri ### 2 ### ### 13.9 13.9 0.0
1997-Mar-20 Thu 2 2 ### ### ### ### 0.0
1997-Mar-19 Wed 2 ### 2 ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 145,686 0 37.3 37.3 0.0
1997-Mar-17 Mon ### ### 2 ### ### ### 0.0
1997-Mar-14 Fri 2 2 2 2 168,280 ### ### ### 0.1
1997-Mar-13 Thu ### ### ### ### 28,550 0 69.5 69.5 0.0
1997-Mar-12 Wed 2 2 2 2 ### ### 0.1
1997-Mar-11 Tue ### ### ### 2 645,272 0 ### ### 0.1
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri 1.87 1.89 1.85 1.89 ### ### ###
1997-Mar-06 Thu 1.86 1.86 1.85 1.86 66.7 66.7 0.1
1997-Mar-05 Wed 1.85 1.85 1.83 1.84 148,852 273,887 ### ### ###
1997-Mar-04 Tue 1.84 1.85 1.83 1.85 76.5 76.5 0.1
1997-Mar-03 Mon 1.83 1.84 1.82 1.83 79.1 79.1 ###
1997-Feb-28 Fri 1.82 1.86 1.82 1.85 ### ### 0.1
1997-Feb-27 Thu 1.83 1.83 1.82 1.83 ### ### ###
1997-Feb-26 Wed 1.8 1.83 1.8 1.83 ### ### ###
1997-Feb-25 Tue 1.82 1.82 1.8 1.8 123,677 223,855 20.5 20.5 0.1
1997-Feb-24 Mon 1.83 1.83 1.8 1.8 18.8 18.8 0.1
1997-Feb-21 Fri 1.85 1.85 1.84 1.84 25.1 25.1 ###
1997-Feb-20 Thu 1.85 ### 1.85 ### 75.9 75.9 0.0
1997-Feb-19 Wed 1.85 1.86 1.85 1.85 ### ### 0.1
1997-Feb-18 Tue 1.87 1.87 1.85 1.85 ### ### 0.1
1997-Feb-17 Mon 1.86 1.86 1.85 1.86 121,953 226,222 ### ### 0.1
1997-Feb-14 Fri 1.89 ### 1.85 1.85 17.9 17.9 0.1
1997-Feb-13 Thu ### ### ### ### 111,552 0 ### ### 0.0
1997-Feb-12 Wed 1.89 ### 1.89 ### ### ### 0.0
1997-Feb-11 Tue 1.87 1.87 1.86 1.87 68.2 68.2 ###
1997-Feb-10 Mon ### ### 1.87 1.89 27.5 27.5 ###
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu 1.89 ### 1.89 ### 33,846 31,984 68.7 68.7 0.0
1997-Feb-05 Wed 1.88 1.89 1.85 1.89 31,944 ### 65.3 65.3 ###
1997-Feb-04 Tue 1.88 ### 1.88 ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### 24.9 24.9 0.0
1997-Jan-30 Thu ### ### ### ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 73.1 73.1 0.0
1997-Jan-23 Thu ### ### ### ### 275,745 0 18.6 18.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### 56,344 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 135,857 0 70.3 70.3 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 46,450 0 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 22.6 22.6 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### 1.86 ### 465,173 ### ### ### 0.0
1996-Dec-30 Mon 1.85 ### 1.85 ### 91.0 91.0 0.0
1996-Dec-24 Tue 1.85 1.85 1.84 1.85 13,853 25,558 67.6 67.6 0.1
1996-Dec-23 Mon 1.85 1.85 1.84 1.84 ### ### ###
1996-Dec-20 Fri 1.85 1.85 1.84 1.85 187,984 ### ### ### 0.1
1996-Dec-19 Thu 1.86 1.86 1.85 1.85 388,987 721,570 ### ### 0.1
1996-Dec-18 Wed 1.87 1.89 1.87 1.88 572,674 1,076,627 73.7 73.7 0.1
1996-Dec-17 Tue 1.88 1.88 1.84 1.85 24,288 45,175 ### ### 0.1
1996-Dec-16 Mon ### ### 1.88 1.88 16.2 16.2 0.1
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 1.88 1.88 1.87 1.87 ### ### ###
1996-Dec-09 Mon 1.88 1.88 1.85 1.85 ### ### 0.1
1996-Dec-06 Fri ### ### ### ### ### ### 0.0
1996-Dec-05 Thu ### ### ### ### 22.3 22.3 0.0
1996-Dec-04 Wed ### ### 1.87 ### 12.9 12.9 0.0
1996-Dec-03 Tue 1.958 ### ### ### 31.5 31.5 0.0
1996-Dec-02 Mon ### ### ### ### ### ### 0.0
1996-Nov-29 Fri 2 2 ### ### ### ### 0.0
1996-Nov-28 Thu ### ### 2 2 252,750 252,750 20.6 20.6 0.1
1996-Nov-27 Wed 2 ### 2 ### 76.9 76.9 0.0
1996-Nov-26 Tue ### ### 2 2 ### ### 0.1
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### 2 2 ### ### 0.1
1996-Nov-21 Thu ### ### ### ### 33,350 0 ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 132,252 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### 101,054 0 ### ### 0.0
1996-Nov-15 Fri 2.059 ### ### ### 65.8 65.8 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 136,750 0 70.5 70.5 0.0
1996-Nov-12 Tue 2 ### 2 ### 200,250 200,250 ### ### 0.0
1996-Nov-11 Mon 2 2 2 2 9,050 ### 76.8 76.8 0.1
1996-Nov-07 Thu 2 2 ### ### 32.0 32.0 0.0
1996-Nov-06 Wed 2 2 ### 2 69.7 69.7 0.1
1996-Nov-05 Tue ### 2 ### 2 76.4 76.4 0.1
1996-Nov-04 Mon ### 2 ### 2 ### ### 0.1
1996-Nov-01 Fri ### 2 ### 2 856,980 856,980 ### ### 0.1
1996-Oct-31 Thu ### 2 ### 2 92.2 92.2 0.1
1996-Oct-30 Wed 1.79 ### 1.79 ### 97.1 97.1 0.0
1996-Oct-29 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Oct-28 Mon 1.84 1.84 1.8 1.8 54,243 98,722 9.5 9.5 0.1
1996-Oct-25 Fri 1.84 1.84 1.8 1.84 ### ### ###
1996-Oct-24 Thu 1.86 1.88 1.85 1.85 ### ### 0.1
1996-Oct-23 Wed 1.88 1.88 1.88 1.88 68.9 68.9 0.1
1996-Oct-22 Tue 1.88 1.89 1.88 1.89 78.5 78.5 ###
1996-Oct-21 Mon 1.888 ### 1.88 1.88 27.1 27.1 0.1
1996-Oct-18 Fri 1.89 1.89 1.88 1.88 ### ### 0.1
1996-Oct-17 Thu 1.89 1.89 1.88 1.89 70.5 70.5 ###
1996-Oct-16 Wed 1.87 1.88 1.86 1.88 76.8 76.8 0.1
1996-Oct-15 Tue ### ### 1.86 1.86 13.5 13.5 0.1
1996-Oct-14 Mon ### ### 1.88 ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### 22.5 22.5 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 80.7 80.7 0.0
1996-Oct-08 Tue ### ### ### ### ### ### 0.0
1996-Oct-07 Mon ### ### ### ### 73.4 73.4 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### 65.8 65.8 0.0
1996-Oct-01 Tue ### ### ### ### 28.0 28.0 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### 67.7 67.7 0.0
1996-Sep-26 Thu ### 2 ### ### ### ### 0.0
1996-Sep-25 Wed 1.88 ### 1.88 ### ### ### 0.0
1996-Sep-24 Tue 1.81 1.85 1.81 1.85 89.5 89.5 0.1
1996-Sep-23 Mon 1.8 1.83 1.8 1.81 86.3 86.3 ###
1996-Sep-20 Fri 1.78 1.8 1.78 1.8 82.5 82.5 0.1
1996-Sep-19 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
1996-Sep-18 Wed 1.81 1.81 1.8 1.8 31.5 31.5 0.1
1996-Sep-17 Tue 1.81 1.81 1.81 1.81 ### ### ###
1996-Sep-16 Mon 1.8 1.82 1.8 1.8 75.2 75.2 0.1
1996-Sep-13 Fri 1.78 1.78 1.77 1.78 ### ### 0.1
1996-Sep-12 Thu 1.73 1.78 1.73 1.78 ### ### 0.1
1996-Sep-11 Wed 1.77 1.77 1.72 1.72 8.8 8.8 0.1
1996-Sep-10 Tue 1.81 1.81 1.78 1.78 ### ### 0.1
1996-Sep-09 Mon 1.8 1.8 1.8 1.8 74.2 74.2 0.1
1996-Sep-06 Fri 1.83 1.83 1.8 1.8 ### ### 0.1
1996-Sep-05 Thu 1.79 1.8 1.79 1.8 ### ### 0.1
1996-Sep-04 Wed 1.81 1.82 1.78 1.8 23.4 23.4 0.1
1996-Sep-03 Tue 1.8 1.8 1.8 1.8 78.0 78.0 0.1
1996-Sep-02 Mon 1.77 1.8 1.77 1.8 89.2 89.2 0.1
1996-Aug-30 Fri 1.77 1.78 1.77 1.78 ### ### 0.1
1996-Aug-29 Thu 1.76 1.8 1.76 1.8 ### ### 0.1
1996-Aug-28 Wed 1.75 1.76 1.75 1.76 ### ### 0.1
1996-Aug-27 Tue 1.75 1.75 1.75 1.75 76.0 76.0 0.1
1996-Aug-26 Mon 1.77 1.77 1.76 1.76 ### ### 0.1
1996-Aug-23 Fri 1.74 1.77 1.74 1.77 86.0 86.0 ###
1996-Aug-22 Thu 1.7 1.74 1.7 1.74 91.4 91.4 0.1
1996-Aug-21 Wed 1.74 1.74 1.7 1.7 9.5 9.5 ###
1996-Aug-20 Tue 1.74 1.75 1.74 1.74 ### ### 0.1
1996-Aug-19 Mon ### 1.75 ### 1.74 87.9 87.9 0.1
1996-Aug-16 Fri 1.76 1.76 1.75 1.75 17.0 17.0 0.1
1996-Aug-15 Thu 1.76 1.76 1.75 1.75 19.0 19.0 0.1
1996-Aug-14 Wed 1.77 1.77 1.76 1.76 19.1 19.1 0.1
1996-Aug-13 Tue 1.75 1.77 1.75 1.77 ### ### ###
1996-Aug-12 Mon ### 1.7 ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### 1.7 ### 1.7 75.0 75.0 ###
1996-Aug-07 Wed ### ### ### ### 78.6 78.6 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### 1.7 ### ### 10.0 10.0 0.0
1996-Jul-31 Wed ### 1.7 ### ### 84.1 84.1 0.0
1996-Jul-30 Tue ### ### ### ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### 91.8 91.8 0.0
1996-Jul-26 Fri 1.53 ### 1.53 ### 95.3 95.3 0.0
1996-Jul-25 Thu 1.5 1.51 1.5 1.51 84.8 84.8 0.1
1996-Jul-24 Wed 1.5 1.52 1.5 1.5 83.7 83.7 0.1
1996-Jul-23 Tue 1.49 1.49 1.48 1.48 26.5 26.5 0.1
1996-Jul-22 Mon 1.48 1.5 1.47 1.5 ### ### 0.1
1996-Jul-19 Fri 1.48 1.49 1.48 1.49 ### ### ###
1996-Jul-18 Thu 1.45 1.47 1.45 1.47 79.3 79.3 ###
1996-Jul-17 Wed 1.45 1.45 1.44 1.45 ### ### ###
1996-Jul-16 Tue 1.43 1.44 1.43 1.43 83.2 83.2 0.1
1996-Jul-15 Mon 1.45 1.45 1.45 1.45 ### ### ###
1996-Jul-12 Fri 1.47 1.47 1.45 1.46 29.8 29.8 0.1
1996-Jul-11 Thu 1.48 1.48 1.46 1.46 ### ### 0.1
1996-Jul-10 Wed 1.48 1.48 1.47 1.47 18.8 18.8 ###
1996-Jul-09 Tue 1.46 1.48 1.46 1.48 ### ### 0.1
1996-Jul-08 Mon 1.47 1.47 1.45 1.47 83.3 83.3 ###
1996-Jul-05 Fri 1.48 1.48 1.47 1.48 74.2 74.2 0.1
1996-Jul-04 Thu 1.42 1.47 1.41 1.46 ### ### 0.1
1996-Jul-03 Wed ### 1.4 ### 1.4 ### ### ###
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon ### 1.4 ### ### 20.3 20.3 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-10 18:45:25 thru 2024-06-10 18:45:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000