(HST) HASTIE GROUP LIMITED Daily Prices Page 12

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Mar-20 03:52:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HST) HASTIE GROUP LIMITED Daily Prices Page 12...

TOC Company Info for HST Limits

Company Details for (HST) HASTIE GROUP LIMITED

Listing Code	HST
Listing Name	HASTIE GROUP LIMITED
GICS Sector	Capital Goods
ISIN Name	HASTIE GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HST0

Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for HST .. Friday 13th April 2012

HST is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.087	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HST Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

75 Days for (HST) HASTIE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.21
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	1.56	###	1.555	###			###	###	0.0
2010-May-10 Mon	###	###	###	1.52	1,458,480	0	15.2	15.2	0.1
2010-May-07 Fri	1.555	1.57	1.48	1.53			###	###	###
2010-May-06 Thu	###	###	###	###	1,362,086	0	###	###	0.0
2010-May-05 Wed	###	1.675	1.56	###			###	###	0.0
2010-May-04 Tue	###	###	1.575	###	4,691,644	###	98.0	98.0	0.0
2010-May-03 Mon	###	1.73	1.675	1.71	1,156,029	###	75.6	75.6	0.1
2010-Apr-30 Fri	1.7	1.725	###	1.725			83.9	83.9	###
2010-Apr-29 Thu	###	1.71	1.59	###	2,962,682	4,888,425	###	###	0.0
2010-Apr-28 Wed	1.545	1.59	1.53	1.58	1,446,486	###	84.0	84.0	0.1
2010-Apr-27 Tue	###	1.575	1.56	1.56	735,349	1,152,659	37.7	37.7	###
2010-Apr-23 Fri	1.545	1.56	1.54	1.545			###	###	###
2010-Apr-22 Thu	1.575	1.575	###	1.545			21.5	21.5	###
2010-Apr-21 Wed	1.57	1.585	1.55	1.57	1,138,970	###	###	###	0.1
2010-Apr-20 Tue	1.555	1.56	1.54	1.55	672,976	###	32.1	32.1	###
2010-Apr-19 Mon	1.575	1.575	1.54	1.54	827,753	1,289,225	###	###	###
2010-Apr-16 Fri	###	###	1.58	###	1,384,484	1,093,742	###	###	0.0
2010-Apr-15 Thu	1.58	1.645	1.575	###			85.2	85.2	0.0
2010-Apr-14 Wed	###	###	1.555	1.56			15.8	15.8	###
2010-Apr-13 Tue	1.57	###	###	1.575			###	###	0.1
2010-Apr-12 Mon	1.545	1.575	1.545	###			###	###	0.0
2010-Apr-09 Fri	1.55	1.55	1.53	1.54	1,003,559	1,545,480	26.8	26.8	###
2010-Apr-08 Thu	1.53	1.55	1.525	1.55	2,728,055	4,194,384	###	###	###
2010-Apr-07 Wed	1.55	1.55	1.52	1.525	975,875	###	19.9	19.9	0.1
2010-Apr-06 Tue	1.555	1.57	1.53	1.53			20.8	20.8	###
2010-Apr-01 Thu	1.525	1.54	1.51	###			###	###	0.0
2010-Mar-31 Wed	1.55	1.55	1.51	1.525			###	###	0.1
2010-Mar-30 Tue	1.56	1.56	1.52	1.54			25.1	25.1	###
2010-Mar-29 Mon	1.575	1.58	1.555	###					0.0
2010-Mar-26 Fri	###	###	###	1.56			###	###	###
2010-Mar-25 Thu	1.585	1.59	###	###	2,118,074	###	11.1	11.1	0.0
2010-Mar-24 Wed	1.625	1.625	1.575	1.59			19.0	19.0	###
2010-Mar-23 Tue	###	1.625	###	###			###	###	0.0
2010-Mar-22 Mon	1.59	###	1.59	###	1,675,286	1,331,852	###	###	0.0
2010-Mar-19 Fri	###	###	1.57	1.585			###	###	###
2010-Mar-18 Thu	###	1.59	1.55	1.56	1,639,057	###	31.7	31.7	###
2010-Mar-17 Wed	###	###	1.56	###			###	###	0.0
2010-Mar-16 Tue	1.555	1.57	1.545	1.555	1,386,275	2,159,123	73.3	73.3	###
2010-Mar-15 Mon	1.58	###	1.555	1.56			###	###	###
2010-Mar-12 Fri	###	###	1.575	1.575			7.5	7.5	0.1
2010-Mar-11 Thu	###	###	###	###			8.1	8.1	0.0
2010-Mar-10 Wed	###	1.675	###	###			###	###	0.0
2010-Mar-09 Tue	###	###	###	###			27.2	27.2	0.0
2010-Mar-08 Mon	###	###	###	###	942,084	0	28.5	28.5	0.0
2010-Mar-05 Fri	1.645	###	###	###	1,416,588	0	16.5	16.5	0.0
2010-Mar-04 Thu	###	1.7	###	1.645	820,375	###	13.8	13.8	0.1
2010-Mar-03 Wed	###	###	1.675	1.685			30.4	30.4	###
2010-Mar-02 Tue	1.725	1.725	###	1.685	1,384,073	###	17.3	17.3	###
2010-Mar-01 Mon	1.755	1.78	1.73	1.755	683,050	1,198,752	###	###	0.1
2010-Feb-26 Fri	1.83	1.83	###	1.755			###	###	0.1
2010-Feb-25 Thu	1.87	1.87	1.81	1.83			###	###	###
2010-Feb-24 Wed	###	###	###	1.85	1,006,024	0	15.9	15.9	0.1
2010-Feb-23 Tue	###	###	###	1.89			88.9	88.9	###
2010-Feb-22 Mon	1.85	1.85	1.79	1.82			20.7	20.7	###
2010-Feb-19 Fri	###	###	1.845	1.845			###	###	###
2010-Feb-18 Thu	###	###	1.87	###			###	###	0.0
2010-Feb-17 Wed	1.87	###	1.855	###	984,782	913,385	###	###	0.0
2010-Feb-16 Tue	1.88	1.88	1.825	1.86			###	###	0.1
2010-Feb-15 Mon	###	1.89	1.78	1.845			###	###	###
2010-Feb-12 Fri	1.8	1.84	1.785	1.825	1,184,544	2,146,986	###	###	###
2010-Feb-11 Thu	1.76	1.8	1.75	###			62.0	62.0	0.0
2010-Feb-10 Wed	1.78	###	1.76	1.775	559,687	492,524	###	###	###
2010-Feb-09 Tue	###	1.8	###	1.75	1,082,359	974,123	###	###	0.1
2010-Feb-08 Mon	1.755	1.785	1.73	1.745	702,721	###	###	###	0.1
2010-Feb-05 Fri	1.81	1.81	1.72	1.755	861,888	###	18.9	18.9	0.1
2010-Feb-04 Thu	1.83	1.855	1.83	1.84	1,344,058	2,476,426	###	###	###
2010-Feb-03 Wed	1.84	1.875	1.81	1.84	428,655	###	71.3	71.3	###
2010-Feb-02 Tue	1.82	1.855	1.8	1.84			###	###	###
2010-Feb-01 Mon	###	1.855	1.785	1.81			###	###	###
2010-Jan-29 Fri	1.86	1.885	1.825	1.84	1,997,958	###	###	###	###
2010-Jan-28 Thu	1.8	###	1.8	1.89	2,462,620	2,216,358	###	###	###
2010-Jan-27 Wed	1.825	1.845	1.775	1.79			34.9	34.9	0.1
2010-Jan-25 Mon	1.855	1.89	1.73	1.84	1,219,241	2,206,826	###	###	###
2010-Jan-22 Fri	1.945	1.945	1.89	###	1,725,340	###	###	###	0.0