Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Mar-20 10:33:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HST) HASTIE GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for HST    Limits Next Section


Company Details for (HST) HASTIE GROUP LIMITED

Listing Code HST
Listing Name HASTIE GROUP LIMITED
GICS Sector Capital Goods
ISIN Name HASTIE GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HST0


Maximum Price date available .. Thursday 19th March 2026
Latest price with VOLUME for HST .. Friday 13th April 2012

HST is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.087 ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HST    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (HST) HASTIE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-3.21
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 112,329 0 9.0 9.0 0.0
2012-Apr-12 Thu 0.21 0.21 ### ### 4,694,078 492,878 0.1 0.1 0.0
2012-Apr-11 Wed 0.22 0.22 0.21 0.22 681,884 ### ### ### 0.0
2012-Apr-10 Tue 0.23 ### 0.22 0.225 850,773 93,585 17.2 17.2 ###
2012-Apr-05 Thu 0.245 0.25 0.23 0.23 2.6 2.6 ###
2012-Apr-04 Wed 0.26 0.26 0.25 0.25 347,246 88,547 ### ### 0.0
2012-Apr-03 Tue 0.27 0.275 0.255 0.26 398,648 105,641 ### ### 0.0
2012-Apr-02 Mon 0.27 0.27 0.26 ### 461,455 122,285 ### ### 0.0
2012-Mar-30 Fri 0.27 0.28 0.26 ### 474,883 ### 14.5 14.5 0.0
2012-Mar-29 Thu 0.275 0.275 ### ### ### ### 0.0
2012-Mar-28 Wed 0.275 0.28 ### 0.27 ### ### ###
2012-Mar-27 Tue 0.28 ### 0.27 0.28 70.8 70.8 ###
2012-Mar-26 Mon ### ### 0.26 0.285 ### ### ###
2012-Mar-23 Fri 0.325 0.325 ### ### 519,426 ### ### ### 0.0
2012-Mar-22 Thu 0.345 0.345 ### ### ### ### 0.0
2012-Mar-21 Wed 0.375 ### ### 0.345 ### ### 0.0
2012-Mar-20 Tue ### ### ### ### 49,570 0 ### ### 0.0
2012-Mar-19 Mon 0.4 ### ### ### 6.4 6.4 0.0
2012-Mar-16 Fri ### 0.445 ### ### 1,303,783 ### ### ### 0.0
2012-Mar-15 Thu 0.44 0.445 0.43 0.44 898,121 392,927 74.4 74.4 ###
2012-Mar-14 Wed ### 0.445 ### 0.445 ### ### ###
2012-Mar-13 Tue ### 0.45 ### 0.45 ### ### 0.0
2012-Mar-12 Mon ### 0.45 ### ### ### ### 0.0
2012-Mar-09 Fri 0.445 0.445 ### ### ### ### 0.0
2012-Mar-08 Thu 0.44 0.47 0.44 0.45 128,777 ### ### ### 0.0
2012-Mar-07 Wed 0.46 0.46 0.43 ### 6.2 6.2 0.0
2012-Mar-06 Tue 0.45 0.49 0.45 0.475 ### ### ###
2012-Mar-05 Mon 0.47 0.48 ### 0.45 212,944 ### ### ### 0.0
2012-Mar-02 Fri 0.5 0.5 0.48 0.485 ### ### 0.0
2012-Mar-01 Thu 0.54 0.54 0.5 ### 6.6 6.6 0.0
2012-Feb-29 Wed 0.55 0.55 0.52 0.52 4.1 4.1 0.0
2012-Feb-28 Tue 0.52 0.55 0.51 0.545 ### ### 0.0
2012-Feb-27 Mon 0.51 0.52 ### 0.52 ### ### 0.0
2012-Feb-24 Fri ### 0.51 0.5 0.51 ### ### ###
2012-Feb-23 Thu 0.51 ### 0.5 ### 214,272 ### ### ### 0.0
2012-Feb-22 Wed ### 0.55 ### 0.55 ### ### ###
2012-Feb-21 Tue ### 0.55 ### ### 64.8 64.8 0.0
2012-Feb-20 Mon 0.51 ### ### 0.51 113,540 0 66.0 66.0 ###
2012-Feb-17 Fri 0.51 0.52 0.51 0.51 22,955 11,821 68.6 68.6 ###
2012-Feb-16 Thu 0.51 0.52 0.51 ### 21,289 ### 83.1 83.1 0.0
2012-Feb-15 Wed 0.55 0.55 0.5 0.51 68,159 35,783 ### ### ###
2012-Feb-14 Tue 0.525 0.55 0.525 0.525 77.2 77.2 0.0
2012-Feb-13 Mon 0.485 0.52 0.48 0.52 ### ### 0.0
2012-Feb-10 Fri ### 0.5 0.48 0.485 93,549 ### 17.1 17.1 0.0
2012-Feb-09 Thu 0.5 0.5 0.49 0.49 ### ### ###
2012-Feb-08 Wed 0.5 0.52 0.49 ### ### ### 0.0
2012-Feb-07 Tue 0.5 0.51 0.5 0.51 229,386 ### ### ### ###
2012-Feb-06 Mon 0.525 0.525 0.5 0.5 425,641 218,141 6.4 6.4 0.0
2012-Feb-03 Fri 0.53 ### 0.52 0.525 ### ### 0.0
2012-Feb-02 Thu 0.56 0.56 0.54 0.54 194,620 107,041 8.9 8.9 0.0
2012-Feb-01 Wed ### 0.575 0.56 0.56 31,885 ### 28.1 28.1 ###
2012-Jan-31 Tue 0.57 0.575 ### ### ### ### 0.0
2012-Jan-30 Mon 0.575 0.575 ### ### 37,288 10,720 ### ### 0.0
2012-Jan-27 Fri 0.575 0.58 0.575 0.575 66.5 66.5 ###
2012-Jan-25 Wed 0.575 0.575 0.575 0.575 47,749 27,455 ### ### ###
2012-Jan-24 Tue ### 0.58 ### 0.575 ### ### ###
2012-Jan-23 Mon 0.575 0.58 ### ### 17.4 17.4 0.0
2012-Jan-20 Fri 0.57 0.58 0.56 0.575 48,140 ### ### ### ###
2012-Jan-19 Thu 0.575 0.575 0.57 0.57 29.7 29.7 ###
2012-Jan-18 Wed 0.575 0.58 0.575 0.58 57,026 ### 76.9 76.9 ###
2012-Jan-17 Tue 0.58 0.585 0.575 0.58 491,057 ### ### ### ###
2012-Jan-16 Mon 0.58 0.58 0.575 0.58 5,327 3,076 76.2 76.2 ###
2012-Jan-13 Fri ### ### 0.58 0.58 116,475 33,777 ### ### ###
2012-Jan-12 Thu 0.57 ### 0.57 0.58 92,971 ### ### ### ###
2012-Jan-11 Wed 0.57 0.575 0.57 0.575 19,958 11,425 ### ### ###
2012-Jan-10 Tue 0.57 0.575 0.57 0.57 32,475 ### 66.5 66.5 ###
2012-Jan-09 Mon ### ### 0.56 ### 4.3 4.3 0.0
2012-Jan-06 Fri 0.58 ### 0.575 ### 94,288 ### 95.7 95.7 0.0
2012-Jan-05 Thu 0.56 0.58 0.56 0.57 86.3 86.3 ###
2012-Jan-04 Wed 0.57 0.59 0.56 0.56 92,351 ### ### ### ###
2012-Jan-03 Tue 0.57 0.58 ### 0.58 53,250 15,442 ### ### ###
2011-Dec-30 Fri 0.56 0.57 0.56 ### 451,986 255,372 79.3 79.3 0.0
2011-Dec-29 Thu 0.56 0.56 0.555 0.56 1,434,176 799,553 75.4 75.4 ###
2011-Dec-28 Wed ### ### 0.56 0.56 3.2 3.2 ###
2011-Dec-23 Fri ### ### 0.59 ### ### ### 0.0
2011-Dec-22 Thu ### ### ### ### 114,826 0 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.625 ### ### 438,670 137,084 ### ### 0.0
2011-Dec-20 Tue ### 0.655 ### ### 270,754 88,671 ### ### 0.0
2011-Dec-19 Mon 0.71 0.73 ### ### 289,656 105,724 ### ### 0.0
2011-Dec-16 Fri 0.79 0.79 0.745 0.745 180,742 ### ### ### ###
2011-Dec-15 Thu 0.79 ### 0.785 0.79 77.4 77.4 ###
2011-Dec-14 Wed 0.78 0.825 0.77 0.82 94.9 94.9 0.1
2011-Dec-13 Tue 0.83 0.83 0.75 0.775 3.0 3.0 0.1
2011-Dec-12 Mon 0.86 0.86 ### ### 408,270 175,556 14.3 14.3 0.0
2011-Dec-09 Fri 0.875 0.875 0.85 0.85 86,646 ### 10.8 10.8 ###
2011-Dec-08 Thu 0.89 0.89 0.855 0.88 25.7 25.7 0.1
2011-Dec-07 Wed 0.89 ### 0.88 0.89 50,388 22,170 70.5 70.5 ###
2011-Dec-06 Tue ### ### 0.89 0.89 ### ### ###
2011-Dec-05 Mon 0.85 ### 0.85 ### 138,527 58,873 ### ### 0.0
2011-Dec-02 Fri 0.845 0.86 0.845 0.86 336,871 287,182 ### ### ###
2011-Dec-01 Thu 0.84 0.86 0.84 0.85 407,540 ### 81.2 81.2 ###
2011-Nov-30 Wed 0.82 0.875 0.81 0.85 ### ### ###
2011-Nov-29 Tue 0.845 0.85 ### 0.84 ### ### ###
2011-Nov-28 Mon 0.86 ### 0.83 0.845 16.8 16.8 ###
2011-Nov-25 Fri ### ### 0.845 0.86 ### ### ###
2011-Nov-24 Thu 0.945 0.945 ### ### 170,650 ### 10.3 10.3 0.0
2011-Nov-23 Wed ### ### ### 0.945 41.0 41.0 0.1
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon 0.985 ### ### ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,884,989 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 3,842,757 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 10,374,357 0 68.4 68.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-20 10:33:10 thru 2026-03-20 10:33:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000