Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-08 01:40:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for HTA .. Monday 5th May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


End of day Prices (full format),

1800 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Oct-02 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Oct-01 Wed 0.325 ### 0.325 ### 94.1 94.1 0.0
2003-Sep-30 Tue 0.325 ### 0.325 ### 133,770 ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.325 0.325 23.6 23.6 ###
2003-Sep-26 Fri ### ### 0.325 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 25.1 25.1 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.345 ### ### 111,381 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Sep-16 Tue 0.345 ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.345 0.355 ### ### 254,555 45,183 15.8 15.8 0.0
2003-Sep-12 Fri ### 0.345 ### 0.345 77,751 ### 80.1 80.1 0.0
2003-Sep-11 Thu 0.345 0.345 ### ### 195,145 ### 16.7 16.7 0.0
2003-Sep-10 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Sep-09 Tue 0.355 ### ### ### 22.6 22.6 0.0
2003-Sep-08 Mon 0.355 0.355 ### 0.355 998,557 177,243 ### ### 0.0
2003-Sep-05 Fri ### 0.375 ### ### 2,730,042 511,882 95.2 95.2 0.0
2003-Sep-04 Thu ### ### ### ### 139,856 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.325 0.325 157,720 25,629 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 153,071 0 13.6 13.6 0.0
2003-Aug-29 Fri 0.325 ### 0.325 ### 160,850 ### ### ### 0.0
2003-Aug-28 Thu ### 0.345 0.325 0.325 ### ### ###
2003-Aug-27 Wed ### ### ### ### 444,351 0 ### ### 0.0
2003-Aug-26 Tue ### 0.325 ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.325 0.325 ### ### 709,822 115,346 ### ### 0.0
2003-Aug-22 Fri 0.325 0.325 ### ### 184,144 29,923 16.7 16.7 0.0
2003-Aug-21 Thu ### ### 0.325 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2003-Aug-18 Mon ### 0.345 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 387,250 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 18.2 18.2 0.0
2003-Aug-13 Wed ### ### ### ### 345,978 0 3.3 3.3 0.0
2003-Aug-12 Tue ### 0.345 ### 0.345 410,382 ### 92.4 92.4 0.0
2003-Aug-11 Mon 0.345 0.345 ### ### 7.1 7.1 0.0
2003-Aug-08 Fri 0.325 ### ### ### 484,178 0 ### ### 0.0
2003-Aug-07 Thu 0.325 ### ### 0.325 ### ### ###
2003-Aug-06 Wed ### ### ### 0.325 1,460,357 0 ### ### ###
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### 353,929 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 912,022 0 94.1 94.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### 0.355 ### ### 9.0 9.0 0.0
2003-Jul-29 Tue 0.345 0.345 ### 0.345 68.9 68.9 0.0
2003-Jul-28 Mon 0.345 0.355 ### 0.345 586,570 ### ### ### 0.0
2003-Jul-25 Fri ### ### 0.325 ### 592,059 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 0.325 315,685 ### 10.6 10.6 ###
2003-Jul-23 Wed ### ### ### ### 309,720 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 332,650 0 11.6 11.6 0.0
2003-Jul-21 Mon 0.345 ### ### ### 89,350 0 ### ### 0.0
2003-Jul-18 Fri ### 0.345 ### 0.345 79.7 79.7 0.0
2003-Jul-17 Thu 0.345 0.345 ### 0.345 157,852 27,229 73.6 73.6 0.0
2003-Jul-16 Wed 0.345 0.355 0.345 ### 76.4 76.4 0.0
2003-Jul-15 Tue ### ### 0.325 ### ### ### 0.0
2003-Jul-14 Mon ### ### 0.345 ### 578,174 ### ### ### 0.0
2003-Jul-11 Fri ### 0.345 ### 0.345 96.2 96.2 0.0
2003-Jul-10 Thu ### ### ### ### 75,125 0 81.3 81.3 0.0
2003-Jul-09 Wed ### ### ### ### 15.2 15.2 0.0
2003-Jul-08 Tue ### ### ### ### 772,856 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 722,371 0 ### ### 0.0
2003-Jul-03 Thu 0.285 ### 0.285 ### 98.2 98.2 0.0
2003-Jul-02 Wed 0.285 0.285 0.28 0.285 ### ### ###
2003-Jul-01 Tue 0.285 0.285 0.28 0.285 235,581 66,551 68.9 68.9 ###
2003-Jun-30 Mon 0.28 0.28 0.275 0.28 554,254 ### ### ### ###
2003-Jun-27 Fri 0.28 0.28 0.275 0.275 226,623 62,887 16.4 16.4 ###
2003-Jun-25 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.285 86.4 86.4 ###
2003-Jun-23 Mon 0.285 0.285 0.28 0.285 267,128 ### 72.4 72.4 ###
2003-Jun-20 Fri 0.28 0.285 0.275 0.285 338,945 ### ### ### ###
2003-Jun-19 Thu 0.275 0.285 0.275 0.285 ### ### ###
2003-Jun-18 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Jun-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2003-Jun-16 Mon 0.27 0.28 0.27 0.28 126,080 34,672 ### ### ###
2003-Jun-13 Fri 0.28 0.28 0.27 0.27 9.4 9.4 ###
2003-Jun-12 Thu 0.29 0.29 0.28 0.28 244,929 ### ### ### ###
2003-Jun-11 Wed 0.28 0.285 0.275 0.285 ### ### ###
2003-Jun-10 Tue 0.285 0.285 0.275 0.275 232,022 ### 11.3 11.3 ###
2003-Jun-06 Fri 0.275 0.28 0.27 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.275 0.28 0.27 0.27 17.4 17.4 ###
2003-Jun-04 Wed 0.275 0.275 0.27 0.275 74.2 74.2 ###
2003-Jun-03 Tue 0.275 0.28 0.27 0.275 ### ### ###
2003-Jun-02 Mon 0.275 0.275 0.27 0.275 452,983 ### 74.4 74.4 ###
2003-May-30 Fri 0.275 0.28 0.27 0.27 16.7 16.7 ###
2003-May-29 Thu 0.285 0.285 0.275 0.275 346,153 96,922 9.9 9.9 ###
2003-May-28 Wed 0.28 ### 0.28 0.29 658,658 ### 92.2 92.2 ###
2003-May-27 Tue 0.29 0.29 0.275 0.275 5.1 5.1 ###
2003-May-26 Mon ### ### 0.29 0.29 11.2 11.2 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 98,725 0 17.8 17.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 86.3 86.3 0.0
2003-May-19 Mon ### ### ### ### 167,346 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 161,822 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 17.0 17.0 0.0
2003-May-13 Tue ### ### ### ### 133,683 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,170 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 194,929 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 308,457 0 19.0 19.0 0.0
2003-May-06 Tue ### ### ### ### 421,975 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 18.5 18.5 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 17.8 17.8 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 253,879 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 888,249 0 9.9 9.9 0.0
2003-Apr-22 Tue 0.345 0.355 ### ### 1,435,957 254,882 9.2 9.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.345 ### 0.345 0.355 2,570,171 443,354 ### ### 0.0
2003-Apr-15 Tue 0.375 0.42 ### ### 0.8 0.8 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### 0.29 0.29 ### ### ###
2003-Apr-10 Thu ### ### ### ### 232,577 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 226,058 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 497,956 0 83.8 83.8 0.0
2003-Apr-07 Mon 0.285 ### 0.285 0.29 ### ### ###
2003-Apr-04 Fri ### ### 0.285 0.285 33,157 4,724 5.9 5.9 ###
2003-Apr-03 Thu 0.28 ### 0.28 ### 55,441 ### ### ### 0.0
2003-Apr-02 Wed 0.285 0.285 0.275 0.275 159,589 44,684 8.8 8.8 ###
2003-Apr-01 Tue 0.285 0.29 0.275 0.275 7.7 7.7 ###
2003-Mar-31 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Mar-28 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-27 Thu ### ### 0.29 ### ### ### 0.0
2003-Mar-26 Wed 0.29 ### 0.29 ### 85.8 85.8 0.0
2003-Mar-25 Tue 0.285 ### 0.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### 0.285 0.285 10.0 10.0 ###
2003-Mar-21 Fri 0.285 ### 0.285 0.285 67.7 67.7 ###
2003-Mar-20 Thu 0.275 0.285 0.275 0.28 ### ### ###
2003-Mar-19 Wed 0.275 0.275 0.275 0.275 69.3 69.3 ###
2003-Mar-18 Tue 0.28 0.285 0.27 0.27 7.4 7.4 ###
2003-Mar-17 Mon 0.27 0.28 0.27 0.275 47,529 13,070 ### ### ###
2003-Mar-14 Fri 0.275 0.28 0.27 0.27 16.2 16.2 ###
2003-Mar-13 Thu 0.27 0.275 0.27 0.27 78.7 78.7 ###
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 63,585 ### ### ### ###
2003-Mar-11 Tue 0.285 0.285 ### 0.285 187,929 26,779 82.4 82.4 ###
2003-Mar-10 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Mar-07 Fri 0.29 ### 0.28 0.28 11.0 11.0 ###
2003-Mar-06 Thu ### ### 0.29 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 0.27 ### ### 0.285 712,641 0 95.3 95.3 ###
2003-Mar-03 Mon 0.27 0.275 0.27 0.27 31,271 8,521 74.9 74.9 ###
2003-Feb-28 Fri 0.26 0.275 0.26 ### 87.3 87.3 0.0
2003-Feb-27 Thu 0.275 0.275 ### ### 153,253 21,072 ### ### 0.0
2003-Feb-26 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.27 0.275 145,671 40,059 ### ### ###
2003-Feb-24 Mon ### 0.275 ### 0.275 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.275 0.275 198,925 ### 19.3 19.3 ###
2003-Feb-20 Thu 0.275 0.275 0.27 0.275 81.4 81.4 ###
2003-Feb-19 Wed 0.255 0.27 0.255 0.27 226,145 ### ### ### ###
2003-Feb-18 Tue 0.27 0.28 ### ### 15.5 15.5 0.0
2003-Feb-17 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.28 0.28 0.275 0.275 210,127 ### 15.8 15.8 ###
2003-Feb-13 Thu ### 0.28 ### 0.28 403,475 56,486 ### ### ###
2003-Feb-12 Wed ### ### 0.26 ### ### ### 0.0
2003-Feb-11 Tue 0.27 0.27 ### ### 240,125 ### ### ### 0.0
2003-Feb-10 Mon ### 0.27 0.26 ### ### ### 0.0
2003-Feb-07 Fri 0.255 ### 0.255 ### 182,071 ### ### ### 0.0
2003-Feb-06 Thu 0.25 ### 0.25 ### 39,629 4,953 ### ### 0.0
2003-Feb-05 Wed 0.26 ### 0.25 ### ### ### 0.0
2003-Feb-04 Tue 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Feb-03 Mon 0.255 ### 0.255 0.255 ### ### 0.0
2003-Jan-31 Fri 0.245 0.26 0.245 0.25 83.1 83.1 0.0
2003-Jan-30 Thu 0.245 0.25 0.245 0.245 137,484 34,027 71.2 71.2 0.0
2003-Jan-29 Wed 0.245 0.25 0.245 0.245 406,823 100,688 ### ### 0.0
2003-Jan-28 Tue 0.27 0.27 0.245 0.245 2.8 2.8 0.0
2003-Jan-24 Fri 0.275 0.275 0.27 0.27 76,383 ### ### ### ###
2003-Jan-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-22 Wed 0.28 0.28 0.27 0.275 79,740 21,928 17.8 17.8 ###
2003-Jan-21 Tue 0.28 0.29 0.28 0.29 163,056 46,470 ### ### ###
2003-Jan-20 Mon 0.28 0.28 0.28 0.28 39,946 11,184 ### ### ###
2003-Jan-17 Fri 0.28 0.29 0.28 0.28 ### ### ###
2003-Jan-16 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Jan-15 Wed 0.27 0.285 0.27 0.28 202,382 ### 91.4 91.4 ###
2003-Jan-14 Tue 0.27 0.27 ### 0.27 69.7 69.7 ###
2003-Jan-13 Mon 0.27 0.27 ### ### 13.2 13.2 0.0
2003-Jan-10 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-09 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-Jan-08 Wed 0.285 0.29 0.28 0.28 177,029 50,453 16.5 16.5 ###
2003-Jan-07 Tue ### ### 0.285 0.285 ### ### ###
2003-Jan-06 Mon ### ### 0.285 0.285 ### ### ###
2003-Jan-03 Fri 0.285 ### 0.285 ### 396,670 56,525 95.2 95.2 0.0
2003-Jan-02 Thu 0.28 0.285 0.28 0.285 63,650 17,981 86.1 86.1 ###
2002-Dec-31 Tue 0.28 0.285 0.275 0.28 74,757 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-27 Fri 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-23 Mon 0.28 0.28 0.27 0.27 72,253 ### 8.3 8.3 ###
2002-Dec-20 Fri 0.28 0.28 0.27 0.275 42,858 11,785 13.8 13.8 ###
2002-Dec-19 Thu 0.275 0.275 0.27 0.27 34,286 9,342 13.0 13.0 ###
2002-Dec-18 Wed 0.28 0.28 0.27 0.275 ### ### ###
2002-Dec-17 Tue 0.27 0.285 0.27 0.285 571,574 ### ### ### ###
2002-Dec-16 Mon 0.255 0.27 0.255 0.27 96.8 96.8 ###
2002-Dec-13 Fri 0.255 0.26 0.255 0.26 104,628 26,941 84.6 84.6 0.0
2002-Dec-12 Thu 0.26 0.26 0.255 0.255 244,384 62,928 16.1 16.1 0.0
2002-Dec-11 Wed ### ### 0.255 0.26 426,754 ### 21.2 21.2 0.0
2002-Dec-10 Tue 0.27 0.27 0.26 ### 18.1 18.1 0.0
2002-Dec-09 Mon 0.27 0.28 ### ### 16.7 16.7 0.0
2002-Dec-06 Fri 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2002-Dec-05 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2002-Dec-04 Wed 0.26 0.27 0.26 0.26 79.7 79.7 0.0
2002-Dec-03 Tue 0.29 0.29 0.25 0.25 2,044,042 ### 0.9 0.9 0.0
2002-Dec-02 Mon 0.23 ### 0.23 ### 99.9 99.9 0.0
2002-Nov-29 Fri 0.225 0.23 0.225 0.23 490,449 111,577 ### ### ###
2002-Nov-28 Thu 0.225 0.225 0.22 0.22 307,426 ### ### ### 0.0
2002-Nov-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2002-Nov-26 Tue 0.22 0.225 0.22 0.22 75.4 75.4 0.0
2002-Nov-25 Mon 0.22 0.22 ### 0.22 72.7 72.7 0.0
2002-Nov-22 Fri 0.22 0.225 ### ### 302,184 ### 13.1 13.1 0.0
2002-Nov-21 Thu 0.22 0.23 ### 0.22 71.2 71.2 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-19 Tue 0.225 0.225 ### ### 8.1 8.1 0.0
2002-Nov-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-Nov-14 Thu 0.22 0.22 ### ### 268,027 29,482 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 12,020 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.22 0.22 0.21 0.22 168,042 36,129 77.3 77.3 0.0
2002-Nov-06 Wed 0.22 0.225 0.22 0.225 182,680 40,646 90.7 90.7 ###
2002-Nov-05 Tue 0.22 0.225 ### ### ### ### 0.0
2002-Nov-04 Mon 0.225 ### ### 0.22 ### ### 0.0
2002-Nov-01 Fri 0.24 0.24 0.225 0.225 3.1 3.1 ###
2002-Oct-31 Thu ### 0.24 0.23 0.24 86.2 86.2 0.0
2002-Oct-30 Wed 0.225 ### 0.225 0.23 56,058 ### 89.6 89.6 ###
2002-Oct-29 Tue 0.23 0.23 0.225 0.23 59,629 ### ### ### ###
2002-Oct-28 Mon 0.23 ### 0.225 ### 94,549 ### ### ### 0.0
2002-Oct-25 Fri ### 0.24 0.23 0.23 440,750 103,576 ### ### ###
2002-Oct-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2002-Oct-23 Wed 0.24 0.24 ### 0.24 145,085 ### ### ### 0.0
2002-Oct-22 Tue 0.23 0.245 0.23 0.24 57,280 ### ### ### 0.0
2002-Oct-21 Mon 0.24 0.24 0.225 0.225 ### ### ###
2002-Oct-18 Fri ### 0.24 0.225 0.23 ### ### ###
2002-Oct-17 Thu 0.23 ### 0.22 ### 257,877 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.22 0.23 1,081,249 ### 14.9 14.9 ###
2002-Oct-15 Tue ### ### 0.23 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 227,827 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Oct-10 Thu ### 0.22 ### ### ### ### 0.0
2002-Oct-09 Wed 0.22 ### ### ### 19.7 19.7 0.0
2002-Oct-08 Tue ### 0.22 0.21 0.21 ### ### ###
2002-Oct-07 Mon 0.22 0.22 0.21 ### ### ### 0.0
2002-Oct-04 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-02 Wed 0.22 ### 0.22 0.22 189,976 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0.9 0.9 0.0
2002-Sep-30 Mon 0.21 0.22 0.2 0.22 94.1 94.1 0.0
2002-Sep-27 Fri 0.23 ### ### 0.22 738,178 0 4.7 4.7 0.0
2002-Sep-26 Thu ### 0.22 0.21 0.22 972,028 208,986 89.0 89.0 0.0
2002-Sep-25 Wed 0.225 0.225 ### ### 1,410,276 158,656 2.7 2.7 0.0
2002-Sep-24 Tue 0.25 0.25 0.21 0.22 ### ### 0.0
2002-Sep-23 Mon 0.275 0.275 0.25 0.25 446,875 ### 1.1 1.1 0.0
2002-Sep-20 Fri 0.255 0.26 ### 0.26 ### ### 0.0
2002-Sep-19 Thu ### ### 0.255 0.26 1,293,258 ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.325 ### ### ### ### 0.0
2002-Sep-16 Mon 0.325 ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.325 ### 0.325 0.325 278,557 ### 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 160,729 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.325 ### 368,252 59,840 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 22.2 22.2 0.0
2002-Sep-09 Mon 0.345 ### ### ### 12.6 12.6 0.0
2002-Sep-06 Fri ### ### ### ### 452,852 0 13.2 13.2 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 213,044 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.355 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.355 ### ### ### 167,027 0 83.5 83.5 0.0
2002-Aug-26 Mon 0.355 ### 0.355 ### 92,479 ### 83.1 83.1 0.0
2002-Aug-23 Fri ### ### 0.355 ### 109,772 19,484 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.355 ### 0.355 ### 92.8 92.8 0.0
2002-Aug-20 Tue ### 0.375 0.355 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 46,183 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.345 ### 387,845 ### 95.8 95.8 0.0
2002-Aug-13 Tue 0.345 ### ### ### 129,242 0 83.8 83.8 0.0
2002-Aug-12 Mon ### ### ### ### 84.7 84.7 0.0
2002-Aug-09 Fri ### ### 0.325 0.325 168,077 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 56,544 0 9.7 9.7 0.0
2002-Aug-07 Wed ### ### ### ### 7,479 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.375 ### ### 42,672 ### ### ### 0.0
2002-Aug-02 Fri ### 0.375 0.355 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### 0.375 ### ### 13.4 13.4 0.0
2002-Jul-30 Tue 0.385 0.385 ### ### 300,879 ### 4.7 4.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 381,928 0 ### ### 0.0
2002-Jul-24 Wed ### 0.325 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 684,778 0 2.5 2.5 0.0
2002-Jul-22 Mon ### 0.355 ### 0.345 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 363,882 0 ### ### 0.0
2002-Jul-18 Thu ### 0.355 ### 0.355 80,755 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 72,627 0 21.7 21.7 0.0
2002-Jul-16 Tue 0.355 ### 0.355 0.355 700,081 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 84.7 84.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.325 ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### 0.325 ### ### ###
2002-Jul-08 Mon ### 0.325 ### ### 320,277 52,045 19.2 19.2 0.0
2002-Jul-05 Fri 0.325 ### ### ### 7.6 7.6 0.0
2002-Jul-04 Thu ### ### ### ### 137,625 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.325 ### ### ### 228,982 0 23.4 23.4 0.0
2002-Jul-02 Tue ### ### 0.325 ### 237,976 38,671 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 245,180 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.345 0.355 ### 0.355 2,541,972 ### 79.3 79.3 0.0
2002-Jun-27 Thu ### 0.345 ### ### 760,378 ### 76.8 76.8 0.0
2002-Jun-26 Wed ### ### 0.325 ### ### ### 0.0
2002-Jun-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 6.1 6.1 0.0
2002-Jun-21 Fri ### ### ### ### 572,442 0 ### ### 0.0
2002-Jun-20 Thu 0.375 ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.375 ### ### 0.375 387,849 0 78.0 78.0 ###
2002-Jun-18 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-14 Fri 0.385 0.385 ### 0.375 1,204,242 ### ### ### ###
2002-Jun-13 Thu 0.385 0.385 ### ### 410,977 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### 0.385 495,779 0 26.2 26.2 0.0
2002-Jun-11 Tue 0.385 ### 0.385 0.4 94.0 94.0 0.0
2002-Jun-07 Fri ### ### 0.375 0.385 312,875 ### ### ### 0.0
2002-Jun-06 Thu 0.385 0.385 ### ### 310,782 59,825 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 448,171 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2002-May-31 Fri 0.41 0.41 ### 0.4 923,346 189,285 ### ### 0.0
2002-May-30 Thu ### ### ### ### 582,744 0 ### ### 0.0
2002-May-29 Wed 0.42 0.425 0.4 ### ### ### 0.0
2002-May-28 Tue ### 0.43 ### 0.42 2,265,846 487,156 94.5 94.5 ###
2002-May-27 Mon 0.375 ### ### ### ### ### 0.0
2002-May-24 Fri ### 0.375 ### 0.375 ### ### ###
2002-May-23 Thu ### ### ### 0.375 705,027 0 ### ### ###
2002-May-22 Wed ### ### ### 0.385 19.9 19.9 0.0
2002-May-21 Tue ### ### 0.385 ### 628,082 ### 76.9 76.9 0.0
2002-May-20 Mon 0.4 ### ### 0.4 ### ### 0.0
2002-May-17 Fri 0.41 0.41 0.4 ### 514,184 208,244 19.3 19.3 0.0
2002-May-16 Thu ### ### ### 0.41 207,148 0 78.0 78.0 ###
2002-May-15 Wed ### ### ### ### 221,975 0 86.4 86.4 0.0
2002-May-14 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-May-13 Mon 0.42 0.42 0.41 ### 519,243 215,485 ### ### 0.0
2002-May-10 Fri 0.41 0.425 0.41 0.42 430,788 179,853 ### ### ###
2002-May-09 Thu 0.425 0.43 0.42 0.42 724,454 ### 32.2 32.2 ###
2002-May-08 Wed 0.41 0.42 0.41 0.42 226,574 94,028 87.1 87.1 ###
2002-May-07 Tue 0.42 0.42 0.4 0.4 403,770 165,545 ### ### 0.0
2002-May-06 Mon ### 0.42 ### 0.42 387,758 81,429 ### ### ###
2002-May-03 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-May-02 Thu 0.445 0.445 0.425 0.425 447,452 194,641 8.1 8.1 ###
2002-May-01 Wed 0.44 0.455 0.44 0.445 81.8 81.8 ###
2002-Apr-30 Tue 0.42 ### 0.42 ### 1,270,050 ### 93.2 93.2 0.0
2002-Apr-29 Mon 0.41 0.42 0.41 ### 435,573 ### 84.2 84.2 0.0
2002-Apr-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Apr-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-23 Tue 0.41 0.42 0.41 0.41 391,187 162,342 75.1 75.1 ###
2002-Apr-22 Mon 0.41 ### ### ### 625,683 0 24.4 24.4 0.0
2002-Apr-19 Fri 0.42 0.42 0.41 ### 984,589 ### ### ### 0.0
2002-Apr-18 Thu 0.43 ### 0.425 0.425 22.3 22.3 ###
2002-Apr-17 Wed 0.44 0.44 0.43 ### 284,557 123,782 22.0 22.0 0.0
2002-Apr-16 Tue 0.44 0.44 0.42 0.43 623,255 ### 15.6 15.6 ###
2002-Apr-15 Mon 0.445 0.445 0.44 0.44 154,057 68,170 ### ### ###
2002-Apr-12 Fri 0.445 0.45 ### 0.44 737,055 ### ### ### ###
2002-Apr-11 Thu 0.45 0.455 0.44 0.445 432,225 193,420 25.6 25.6 ###
2002-Apr-10 Wed ### 0.44 0.43 0.44 ### ### ###
2002-Apr-09 Tue ### 0.44 0.43 0.44 866,388 376,878 ### ### ###
2002-Apr-08 Mon 0.425 0.425 ### 0.425 1,108,886 ### ### ### ###
2002-Apr-05 Fri 0.42 0.44 ### 0.42 599,350 131,857 ### ### ###
2002-Apr-04 Thu 0.455 0.455 ### ### 1,922,440 437,355 2.6 2.6 0.0
2002-Apr-03 Wed 0.47 0.475 0.46 0.46 376,352 175,944 ### ### 0.0
2002-Apr-02 Tue 0.475 0.49 ### 0.48 1,310,353 ### ### ### 0.0
2002-Mar-28 Thu 0.47 0.48 0.47 0.47 ### ### ###
2002-Mar-27 Wed 0.475 0.485 0.47 0.47 1,450,259 ### 26.0 26.0 ###
2002-Mar-26 Tue 0.485 0.485 0.445 0.46 2,667,186 1,240,241 ### ### 0.0
2002-Mar-25 Mon 0.455 ### 0.455 0.485 3,365,856 ### 96.5 96.5 0.0
2002-Mar-22 Fri 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2002-Mar-21 Thu 0.41 0.42 ### 0.42 597,358 125,445 88.2 88.2 ###
2002-Mar-20 Wed 0.42 0.42 0.4 ### 981,375 ### 9.4 9.4 0.0
2002-Mar-19 Tue ### 0.42 0.41 0.42 81.1 81.1 ###
2002-Mar-18 Mon 0.41 0.42 0.41 0.42 561,128 ### ### ### ###
2002-Mar-15 Fri ### 0.41 ### 0.41 1,024,846 ### 91.5 91.5 ###
2002-Mar-14 Thu ### 0.4 ### ### 756,442 151,288 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 1,394,475 0 14.6 14.6 0.0
2002-Mar-12 Tue 0.42 0.42 ### ### 2,481,470 ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.4 0.41 79.2 79.2 ###
2002-Mar-08 Fri ### ### 0.385 0.4 1,200,450 231,086 ### ### 0.0
2002-Mar-07 Thu 0.43 0.43 ### 0.385 1.6 1.6 0.0
2002-Mar-06 Wed 0.42 0.44 0.42 0.42 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.375 ### 4,567,254 ### ### ### 0.0
2002-Mar-04 Mon 0.375 0.385 ### ### 848,476 ### 15.4 15.4 0.0
2002-Mar-01 Fri 0.355 ### ### ### 1,183,270 0 90.4 90.4 0.0
2002-Feb-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Feb-27 Wed 0.42 0.42 0.385 ### 4.9 4.9 0.0
2002-Feb-26 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Feb-25 Mon ### ### ### ### 94.9 94.9 0.0
2002-Feb-22 Fri ### 0.41 ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.42 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.41 ### 0.385 1,753,053 359,375 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 2,074,426 0 8.1 8.1 0.0
2002-Feb-18 Mon 0.44 0.445 0.425 0.44 ### ### ###
2002-Feb-15 Fri 0.46 0.46 ### 0.445 5,642,057 1,297,673 ### ### ###
2002-Feb-14 Thu 0.488 0.5 ### ### ### ### 0.0
2002-Feb-13 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Feb-12 Tue 0.52 0.53 0.49 0.5 2,001,574 ### ### ### 0.0
2002-Feb-11 Mon 0.49 0.55 0.485 0.51 89.7 89.7 ###
2002-Feb-08 Fri 0.53 0.53 0.475 0.49 ### ### ###
2002-Feb-07 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Feb-06 Wed 0.58 0.58 0.55 0.56 1,169,329 660,670 ### ### ###
2002-Feb-05 Tue ### ### 0.57 0.58 ### ### ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 960,058 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 18.6 18.6 0.0
2002-Jan-30 Wed ### 0.71 ### ### 8,849,570 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 2,353,457 0 88.6 88.6 0.0
2002-Jan-16 Wed ### ### ### ### 1,091,173 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 935,786 0 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 2,324,241 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,078,584 0 89.2 89.2 0.0
2002-Jan-09 Wed 0.57 ### 0.55 ### 7,311,455 2,010,650 ### ### 0.0
2002-Jan-08 Tue ### ### 0.57 0.58 7,837,226 ### 1.0 1.0 ###
2002-Jan-07 Mon 0.7 0.71 ### ### 5,459,923 1,938,272 2.1 2.1 0.0
2002-Jan-04 Fri 0.72 0.73 ### 0.7 ### ### ###
2002-Jan-03 Thu 0.71 0.72 0.7 0.71 1,847,220 1,311,526 74.0 74.0 ###
2002-Jan-02 Wed ### 0.7 ### 0.7 87.7 87.7 ###
2001-Dec-31 Mon ### 0.72 ### ### ### ### 0.0
2001-Dec-28 Fri 0.7 0.78 ### ### 11,454,682 4,467,325 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 4,870,945 0 ### ### 0.0
2001-Dec-24 Mon 0.57 ### 0.56 ### 2,186,745 612,288 ### ### 0.0
2001-Dec-21 Fri 0.55 0.57 0.54 0.56 1,577,248 875,372 ### ### ###
2001-Dec-20 Thu 0.54 0.57 0.53 0.55 2,945,749 ### 87.5 87.5 ###
2001-Dec-19 Wed 0.54 0.55 0.53 0.53 1,674,128 904,029 18.6 18.6 0.0
2001-Dec-18 Tue 0.53 0.54 0.52 0.54 2,003,128 1,061,657 ### ### 0.0
2001-Dec-17 Mon 0.55 0.55 0.51 0.52 ### ### 0.0
2001-Dec-14 Fri 0.55 0.56 0.53 0.55 1,989,923 ### ### ### ###
2001-Dec-13 Thu 0.54 0.57 0.54 0.56 4,083,882 2,266,554 ### ### ###
2001-Dec-12 Wed 0.51 0.54 0.485 0.54 7,251,371 3,716,327 96.1 96.1 0.0
2001-Dec-11 Tue 0.57 0.59 0.52 0.52 2.3 2.3 0.0
2001-Dec-10 Mon 0.485 ### 0.485 0.59 99.5 99.5 0.0
2001-Dec-07 Fri 0.47 ### 0.46 0.475 76.3 76.3 ###
2001-Dec-06 Thu 0.455 0.48 0.455 0.46 6,072,555 ### 82.7 82.7 0.0
2001-Dec-05 Wed 0.425 0.44 0.41 ### 87.5 87.5 0.0
2001-Dec-04 Tue ### ### ### 0.41 81.7 81.7 ###
2001-Dec-03 Mon 0.43 0.455 0.4 ### ### ### 0.0
2001-Nov-30 Fri 0.385 0.43 0.385 0.42 ### ### ###
2001-Nov-29 Thu 0.345 0.385 ### 0.375 ### ### ###
2001-Nov-28 Wed ### ### ### 0.345 1,735,777 0 79.3 79.3 0.0
2001-Nov-27 Tue ### 0.355 ### 0.345 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 5,121,550 0 96.9 96.9 0.0
2001-Nov-23 Fri 0.29 ### 0.29 ### 2,176,047 315,526 80.9 80.9 0.0
2001-Nov-22 Thu 0.285 0.29 0.28 0.29 81.1 81.1 ###
2001-Nov-21 Wed 0.29 0.29 0.275 0.29 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.28 ### 0.275 ### 5,191,673 713,855 ### ### 0.0
2001-Nov-16 Fri 0.27 0.275 ### 0.27 ### ### ###
2001-Nov-15 Thu 0.27 0.275 ### ### ### ### 0.0
2001-Nov-14 Wed ### 0.27 0.26 0.27 ### ### ###
2001-Nov-13 Tue 0.255 ### 0.255 0.255 379,279 48,358 ### ### 0.0
2001-Nov-12 Mon 0.26 0.27 0.255 0.26 663,459 174,157 71.0 71.0 0.0
2001-Nov-09 Fri 0.277 0.277 0.26 0.26 5.8 5.8 0.0
2001-Nov-08 Thu 0.27 0.28 0.255 0.275 81.7 81.7 ###
2001-Nov-07 Wed 0.255 ### 0.25 ### 92.7 92.7 0.0
2001-Nov-06 Tue 0.25 0.26 0.25 0.26 770,276 196,420 ### ### 0.0
2001-Nov-05 Mon 0.255 0.26 0.241 0.241 6.6 6.6 0.0
2001-Nov-02 Fri 0.26 0.27 0.255 0.255 1,427,243 374,651 16.7 16.7 0.0
2001-Nov-01 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2001-Oct-31 Wed 0.27 0.27 0.245 0.252 5,142,376 ### 4.0 4.0 ###
2001-Oct-30 Tue ### ### 0.26 0.28 11,640,323 1,513,241 94.5 94.5 ###
2001-Oct-29 Mon 0.26 ### 0.255 0.26 70.1 70.1 0.0
2001-Oct-26 Fri 0.285 0.285 ### ### ### ### 0.0
2001-Oct-25 Thu 0.29 ### 0.28 0.285 4,309,825 603,375 ### ### ###
2001-Oct-24 Wed ### ### 0.275 0.285 ### ### ###
2001-Oct-23 Tue 0.285 ### 0.28 ### 10,200,320 1,428,044 ### ### 0.0
2001-Oct-22 Mon 0.25 0.27 0.25 ### 4,550,982 1,183,255 94.2 94.2 0.0
2001-Oct-19 Fri ### 0.26 ### 0.245 ### ### 0.0
2001-Oct-18 Thu 0.225 0.24 0.22 ### 3,329,043 765,679 93.6 93.6 0.0
2001-Oct-17 Wed 0.22 0.23 ### 0.23 ### ### ###
2001-Oct-16 Tue ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-15 Mon ### 0.225 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.21 ### 3,243,129 340,528 ### ### 0.0
2001-Oct-11 Thu ### 0.21 ### ### 1,513,873 158,956 ### ### 0.0
2001-Oct-10 Wed 0.185 ### 0.185 0.185 72.8 72.8 ###
2001-Oct-09 Tue ### ### 0.185 ### 965,688 89,326 ### ### 0.0
2001-Oct-08 Mon 0.2 0.2 0.185 ### 1,493,985 ### 10.8 10.8 0.0
2001-Oct-05 Fri 0.21 ### 0.2 0.2 2,718,950 ### 6.0 6.0 0.0
2001-Oct-04 Thu ### 0.22 ### 0.21 17.2 17.2 ###
2001-Oct-03 Wed ### 0.225 0.2 0.2 5,537,846 ### 4.5 4.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### 0.185 ### ### ### 0.0
2001-Sep-28 Fri ### ### 0.185 0.185 4,230,658 ### 11.5 11.5 ###
2001-Sep-27 Thu 0.185 ### ### 0.185 5,293,240 0 ### ### ###
2001-Sep-26 Wed ### 0.2 ### 0.185 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,101,259 0 96.0 96.0 0.0
2001-Sep-21 Fri ### 0.125 ### ### 89.5 89.5 0.0
2001-Sep-20 Thu ### ### ### 0.125 4,092,988 0 ### ### 0.0
2001-Sep-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Sep-18 Tue 0.145 0.145 ### ### 3,633,356 ### 0.4 0.4 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri 0.175 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 471,149 0 ### ### 0.0
2001-Sep-12 Wed 0.186 ### ### ### 1,484,189 0 ### ### 0.0
2001-Sep-11 Tue 0.21 ### ### 0.21 1,325,748 0 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2001-Sep-06 Thu 0.225 ### 0.225 0.23 85.5 85.5 ###
2001-Sep-05 Wed 0.225 ### 0.225 0.225 ### ### ###
2001-Sep-04 Tue 0.225 ### 0.22 0.23 ### ### ###
2001-Sep-03 Mon 0.225 ### 0.225 0.23 488,676 54,976 89.7 89.7 ###
2001-Aug-31 Fri 0.23 0.24 0.224 0.224 813,042 188,625 ### ### ###
2001-Aug-30 Thu ### 0.245 0.225 0.225 9.1 9.1 ###
2001-Aug-29 Wed ### 0.245 0.225 ### 1,359,441 ### ### ### 0.0
2001-Aug-28 Tue ### 0.24 ### 0.24 99.0 99.0 0.0
2001-Aug-27 Mon ### 0.23 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.24 0.245 0.23 0.23 1,118,320 ### 8.6 8.6 ###
2001-Aug-22 Wed 0.24 0.245 ### 0.24 404,222 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.25 0.255 ### 0.24 11.1 11.1 0.0
2001-Aug-20 Mon 0.24 0.245 0.23 0.24 1,170,942 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.255 0.26 0.245 0.25 522,881 132,027 14.3 14.3 0.0
2001-Aug-16 Thu 0.24 0.26 0.23 0.255 ### ### 0.0
2001-Aug-15 Wed 0.245 0.255 0.24 0.24 1,138,544 281,789 18.3 18.3 0.0
2001-Aug-14 Tue 0.25 0.25 0.24 0.24 10.4 10.4 0.0
2001-Aug-13 Mon 0.25 0.26 0.245 0.25 1,190,558 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.27 0.27 0.245 0.245 3,151,320 ### 2.1 2.1 0.0
2001-Aug-09 Thu 0.275 0.28 0.26 ### ### ### 0.0
2001-Aug-08 Wed 0.29 ### 0.275 0.282 2,808,726 ### 14.1 14.1 ###
2001-Aug-07 Tue 0.28 ### 0.275 0.29 ### ### ###
2001-Aug-06 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Aug-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2001-Aug-02 Thu 0.29 ### 0.29 0.29 ### ### ###
2001-Aug-01 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Jul-31 Tue 0.285 0.285 0.26 ### 2,121,272 578,046 ### ### 0.0
2001-Jul-30 Mon ### ### 0.28 0.285 6.4 6.4 ###
2001-Jul-27 Fri ### ### ### ### 847,129 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.29 ### 29.3 29.3 0.0
2001-Jul-24 Tue ### 0.325 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.325 ### 648,224 ### 90.1 90.1 0.0
2001-Jul-19 Thu 0.345 ### 0.325 0.325 1,268,475 206,127 ### ### ###
2001-Jul-18 Wed 0.345 ### ### 0.345 545,550 0 ### ### 0.0
2001-Jul-17 Tue 0.346 0.346 ### ### 407,074 70,423 ### ### 0.0
2001-Jul-16 Mon 0.355 0.355 ### ### 24.2 24.2 0.0
2001-Jul-13 Fri ### ### ### ### 2.9 2.9 0.0
2001-Jul-12 Thu 0.345 ### 0.345 ### 5,626,977 970,653 91.7 91.7 0.0
2001-Jul-11 Wed ### ### 0.324 0.324 1,116,757 ### ### ### ###
2001-Jul-10 Tue ### ### 0.329 0.329 857,349 ### 28.0 28.0 ###
2001-Jul-09 Mon 0.325 ### ### 0.325 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 1,573,245 0 ### ### 0.0
2001-Jul-05 Thu 0.345 0.345 ### 0.325 2.9 2.9 ###
2001-Jul-04 Wed 0.4 0.4 ### ### 1,629,126 325,825 ### ### 0.0
2001-Jul-03 Tue ### 0.41 ### 0.4 1,344,749 275,673 ### ### 0.0
2001-Jul-02 Mon 0.43 0.43 0.385 ### ### ### 0.0
2001-Jun-29 Fri ### 0.42 ### 0.42 93.3 93.3 ###
2001-Jun-28 Thu 0.325 ### ### ### 2,963,729 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### 0.325 80.1 80.1 ###
2001-Jun-26 Tue ### ### ### ### 1,933,557 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.29 ### 3,263,358 473,186 ### ### 0.0
2001-Jun-21 Thu ### ### 0.29 ### 2.6 2.6 0.0
2001-Jun-20 Wed ### ### 0.325 ### 10,528,285 1,710,846 23.3 23.3 0.0
2001-Jun-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2001-Jun-18 Mon 0.255 0.26 0.25 0.255 74.9 74.9 0.0
2001-Jun-15 Fri 0.26 ### 0.25 0.25 10.1 10.1 0.0
2001-Jun-14 Thu 0.255 0.275 0.245 ### ### ### 0.0
2001-Jun-13 Wed 0.275 0.28 0.255 0.255 ### ### 0.0
2001-Jun-12 Tue ### ### ### 0.275 7,927,676 0 5.1 5.1 ###
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri ### ### 0.285 0.29 3,824,529 ### ### ### ###
2001-Jun-07 Thu 0.285 ### 0.27 0.28 ### ### ###
2001-Jun-06 Wed ### ### 0.284 0.284 5,349,155 759,580 1.7 1.7 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.355 ### ### ### 0.0
2001-Jun-01 Fri ### 0.425 ### ### 1,814,849 385,655 7.4 7.4 0.0
2001-May-31 Thu 0.375 ### 0.355 0.4 97.1 97.1 0.0
2001-May-30 Wed 0.43 0.43 ### 0.385 2.6 2.6 0.0
2001-May-29 Tue 0.47 0.47 0.425 ### 2,274,546 1,017,859 3.3 3.3 0.0
2001-May-28 Mon ### ### 0.47 0.475 1,637,548 384,823 11.2 11.2 ###
2001-May-25 Fri 0.48 0.54 0.475 0.49 3,887,342 1,972,826 82.2 82.2 ###
2001-May-24 Thu 0.5 0.5 0.475 0.48 5,210,452 ### ### ### 0.0
2001-May-23 Wed 0.55 0.55 0.52 0.526 ### ### 0.0
2001-May-22 Tue 0.59 0.59 0.55 0.55 6.4 6.4 ###
2001-May-21 Mon ### ### 0.57 0.59 ### ### 0.0
2001-May-18 Fri ### ### ### ### 2,866,941 0 4.9 4.9 0.0
2001-May-17 Thu ### ### ### ### 838,051 0 8.2 8.2 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### 0.7 ### ### ### ### 0.0
2001-May-14 Mon 0.72 0.72 ### ### 8.8 8.8 0.0
2001-May-11 Fri 0.72 0.76 0.71 0.72 2,108,423 ### 72.5 72.5 ###
2001-May-10 Thu ### 0.7 ### ### 88.4 88.4 0.0
2001-May-09 Wed ### 0.7 ### ### 1,278,249 447,387 ### ### 0.0
2001-May-08 Tue ### 0.7 ### ### 808,340 ### 90.0 90.0 0.0
2001-May-07 Mon 0.74 0.74 ### ### 3.0 3.0 0.0
2001-May-04 Fri ### 0.74 ### 0.72 6,045,121 ### ### ### ###
2001-May-03 Thu ### 0.74 ### ### 5,544,020 2,051,287 ### ### 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 1,243,384 0 1.7 1.7 0.0
2001-Apr-30 Mon ### ### ### ### 99.1 99.1 0.0
2001-Apr-27 Fri 0.58 ### 0.58 ### 587,643 ### 89.7 89.7 0.0
2001-Apr-26 Thu ### ### 0.57 0.57 687,582 ### 4.1 4.1 ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.58 ### 0.57 ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.58 0.58 ### ### ###
2001-Apr-20 Fri ### ### 0.59 ### 1.3 1.3 0.0
2001-Apr-19 Thu ### 0.73 ### ### ### ### 0.0
2001-Apr-18 Wed 0.55 ### 0.55 ### 3,805,725 1,046,574 ### ### 0.0
2001-Apr-17 Tue 0.52 0.58 0.51 0.53 2,799,977 1,525,987 86.7 86.7 0.0
2001-Apr-16 Mon 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-13 Fri 0.53 0.53 0.53 0.53 0 0.0
2001-Apr-12 Thu 0.48 0.54 0.48 0.53 ### ### 0.0
2001-Apr-11 Wed 0.51 0.51 ### 0.48 5.7 5.7 0.0
2001-Apr-10 Tue 0.49 0.53 0.47 0.49 ### ### ###
2001-Apr-09 Mon 0.53 0.53 ### ### 3,041,954 ### ### ### 0.0
2001-Apr-06 Fri ### ### 0.51 0.52 3,844,583 ### 0.4 0.4 0.0
2001-Apr-05 Thu 0.7 0.7 0.57 0.58 2,737,673 1,738,422 0.8 0.8 ###
2001-Apr-04 Wed 0.73 0.73 ### ### 801,678 ### ### ### 0.0
2001-Apr-03 Tue 0.79 0.79 0.73 0.75 360,580 274,040 ### ### ###
2001-Apr-02 Mon 0.77 0.82 0.76 0.79 87.2 87.2 ###
2001-Mar-30 Fri 0.85 0.85 0.73 0.742 ### ### 0.1
2001-Mar-29 Thu ### 0.85 0.83 0.84 2,657,028 ### ### ### ###
2001-Mar-28 Wed 0.87 ### 0.83 0.83 638,043 264,787 ### ### ###
2001-Mar-27 Tue 0.871 0.871 0.84 0.86 25.5 25.5 ###
2001-Mar-26 Mon 0.84 ### 0.82 0.86 83.6 83.6 ###
2001-Mar-23 Fri ### ### ### ### ### ### 0.0
2001-Mar-22 Thu ### ### ### ### ### ### 0.0
2001-Mar-21 Wed 0.84 ### 0.84 ### 560,028 ### ### ### 0.0
2001-Mar-20 Tue 0.83 0.87 0.83 0.87 464,344 ### ### ### 0.1
2001-Mar-19 Mon 0.88 0.88 0.82 0.82 ### ### 0.1
2001-Mar-16 Fri ### ### ### ### 615,579 0 ### ### 0.0
2001-Mar-15 Thu ### ### 0.89 ### 1,008,157 448,629 ### ### 0.0
2001-Mar-14 Wed ### 1 ### ### ### ### 0.0
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### 1 31.7 31.7 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 1.081 ### ### ### ### ### 0.0
2001-Mar-07 Wed 1.028 ### 1.028 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 1,462,422 0 1.1 1.1 0.0
2001-Mar-05 Mon ### ### ### ### 1,532,252 0 ### ### 0.0
2001-Mar-02 Fri 1.2 1.21 ### ### 7.0 7.0 0.0
2001-Mar-01 Thu ### 1.2 ### ### 537,745 322,647 82.9 82.9 0.0
2001-Feb-28 Wed 1.23 1.23 ### ### 1,175,523 722,946 4.5 4.5 0.0
2001-Feb-27 Tue ### 1.43 1.27 1.27 532,483 718,852 3.8 3.8 ###
2001-Feb-26 Mon ### 1.42 ### ### 684,259 485,823 ### ### 0.0
2001-Feb-23 Fri 1.44 1.44 ### ### 1,221,048 879,154 5.0 5.0 0.0
2001-Feb-22 Thu 1.48 1.5 1.43 1.44 229,682 336,484 17.6 17.6 0.1
2001-Feb-21 Wed 1.5 1.55 1.49 1.5 272,571 ### 73.3 73.3 0.1
2001-Feb-20 Tue 1.621 1.621 1.53 1.55 7.8 7.8 ###
2001-Feb-19 Mon ### ### ### ### 84.1 84.1 0.0
2001-Feb-16 Fri 1.7 1.71 ### ### 478,783 409,359 6.7 6.7 0.0
2001-Feb-15 Thu 1.7 1.73 ### 1.72 1,566,356 ### ### ### 0.1
2001-Feb-14 Wed 1.56 1.73 1.55 1.73 97.4 97.4 ###
2001-Feb-13 Tue 1.76 1.77 1.51 1.55 ### ### ###
2001-Feb-12 Mon 1.57 1.77 1.57 1.74 3,702,945 ### 98.6 98.6 0.1
2001-Feb-09 Fri 1.49 1.58 1.44 1.56 4,242,151 6,405,648 93.0 93.0 ###
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### 1.4 ### ### 797,644 558,350 21.6 21.6 0.0
2001-Feb-06 Tue ### 1.41 ### ### ### ### 0.0
2001-Feb-05 Mon 1.42 1.42 ### 1.4 493,344 350,274 24.9 24.9 ###
2001-Feb-02 Fri 1.48 1.48 1.42 1.46 1,795,050 2,602,822 ### ### 0.1
2001-Feb-01 Thu ### 1.47 ### 1.46 ### ### 0.1
2001-Jan-31 Wed 1.387 1.4 ### ### 496,828 347,779 ### ### 0.0
2001-Jan-30 Tue ### 1.4 ### ### 24.0 24.0 0.0
2001-Jan-29 Mon ### 1.4 ### ### ### ### 0.0
2001-Jan-25 Thu 1.44 1.44 1.348 1.348 798,122 1,112,582 ### ### ###
2001-Jan-24 Wed 1.46 1.46 1.4 1.43 863,150 ### 15.6 15.6 0.1
2001-Jan-23 Tue ### 1.5 ### 1.45 2,215,689 ### 92.3 92.3 ###
2001-Jan-22 Mon ### ### ### ### 542,573 0 ### ### 0.0
2001-Jan-19 Fri ### 1.41 ### ### ### ### 0.0
2001-Jan-18 Thu 1.43 1.44 ### ### ### ### 0.0
2001-Jan-17 Wed ### 1.43 ### 1.4 513,974 ### ### ### ###
2001-Jan-16 Tue ### 1.43 1.29 ### 532,586 ### 9.6 9.6 0.0
2001-Jan-15 Mon 1.44 1.44 ### ### ### ### 0.0
2001-Jan-12 Fri 1.46 1.46 1.42 1.44 321,388 ### ### ### 0.1
2001-Jan-11 Thu 1.54 1.55 1.45 1.46 ### ### 0.1
2001-Jan-10 Wed 1.57 1.59 1.53 1.53 576,057 898,648 ### ### ###
2001-Jan-09 Tue 1.49 ### 1.47 1.54 2,203,759 ### ### ### ###
2001-Jan-08 Mon ### 1.49 ### 1.49 97.8 97.8 ###
2001-Jan-05 Fri ### 1.42 1.28 ### ### ### 0.0
2001-Jan-04 Thu ### ### 1.28 1.28 ### ### ###
2001-Jan-03 Wed ### ### 1.24 ### 229,855 ### ### ### 0.0
2001-Jan-02 Tue 1.45 1.45 ### ### 251,251 182,156 ### ### 0.0
2001-Jan-01 Mon 1.51 1.55 ### ### 724,328 561,354 ### ### 0.0
2000-Dec-29 Fri 1.51 1.55 ### ### 724,328 561,354 ### ### 0.0
2000-Dec-28 Thu 1.57 1.57 ### ### 296,346 ### ### ### 0.0
2000-Dec-27 Wed 1.545 ### 1.54 1.57 121,671 93,686 79.9 79.9 0.1
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu 1.553 ### 1.55 ### 577,483 447,549 ### ### 0.0
2000-Dec-20 Wed 1.74 1.744 ### 1.744 415,022 ### 78.7 78.7 0.1
2000-Dec-19 Tue 1.8 1.8 1.72 1.77 25.0 25.0 ###
2000-Dec-18 Mon ### ### 1.82 1.82 391,159 355,954 ### ### ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu 2 ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### 2 2 268,485 268,485 30.8 30.8 0.1
2000-Dec-12 Tue 2 2 ### 2 176,084 176,084 74.5 74.5 0.1
2000-Dec-11 Mon ### ### ### ### 228,049 0 73.5 73.5 0.0
2000-Dec-08 Fri ### ### ### ### 3.0 3.0 0.0
2000-Dec-07 Thu ### ### ### ### 74.6 74.6 0.0
2000-Dec-06 Wed 2.2 2.2 ### ### 499,977 549,974 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 579,746 0 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 514,420 0 ### ### 0.0
2000-Dec-01 Fri 2 ### 1.84 ### 69.0 69.0 0.0
2000-Nov-30 Thu ### ### ### ### 1,400,283 0 ### ### 0.0
2000-Nov-29 Wed 2.5 2.5 ### 2.4 8.3 8.3 ###
2000-Nov-28 Tue 2.627 ### 2.55 2.57 ### ### ###
2000-Nov-27 Mon 2.7 2.7 ### ### 273,827 ### 16.8 16.8 0.0
2000-Nov-24 Fri 2.75 2.8 ### ### 503,145 ### ### ### 0.0
2000-Nov-23 Thu ### ### 2.71 2.74 ### ### 0.2
2000-Nov-22 Wed 2.943 ### ### ### 190,658 0 27.3 27.3 0.0
2000-Nov-21 Tue 2.985 2.985 ### ### 30.5 30.5 0.0
2000-Nov-20 Mon 3.052 3.052 ### ### 120,928 ### ### ### 0.0
2000-Nov-17 Fri ### ### ### ### 148,974 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 298,853 0 75.4 75.4 0.0
2000-Nov-13 Mon 3 ### ### ### 25.8 25.8 0.0
2000-Nov-10 Fri 3.024 ### ### 3 271,779 0 ### ### 0.2
2000-Nov-09 Thu 3.081 ### 3 ### 17.4 17.4 0.0
2000-Nov-08 Wed 3.042 ### ### ### ### ### 0.0
2000-Nov-07 Tue 2.82 ### 2.82 ### 564,324 ### ### ### 0.0
2000-Nov-06 Mon ### 2.83 ### 2.83 80.0 80.0 0.2
2000-Nov-03 Fri 2.73 2.81 2.7 2.75 71.0 71.0 ###
2000-Nov-02 Thu 2.753 2.753 ### ### 14.8 14.8 0.0
2000-Nov-01 Wed 2.851 2.851 2.73 2.73 195,285 544,942 ### ### ###
2000-Oct-31 Tue 2.85 2.87 2.81 2.81 180,949 ### 26.1 26.1 ###
2000-Oct-30 Mon 2.81 2.89 2.81 2.84 81.1 81.1 0.2
2000-Oct-27 Fri 2.858 ### 2.8 ### ### ### 0.0
2000-Oct-26 Thu ### ### 2.83 2.85 ### ### ###
2000-Oct-25 Wed ### ### 2.76 ### ### ### 0.0
2000-Oct-24 Tue ### 2.76 ### 2.76 492,183 ### 85.1 85.1 0.2
2000-Oct-23 Mon ### 2.72 ### 2.72 92.4 92.4 0.2
2000-Oct-20 Fri ### 2.7 ### ### 423,829 ### 64.5 64.5 0.0
2000-Oct-19 Thu ### ### 2.55 2.55 ### ### 0.2
2000-Oct-18 Wed ### ### ### ### 142,553 0 ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 48,741 0 26.0 26.0 0.0
2000-Oct-16 Mon ### ### 2.58 ### ### ### 0.0
2000-Oct-13 Fri 2.441 ### ### 2.5 83.6 83.6 0.2
2000-Oct-12 Thu 2.684 2.684 2.5 2.529 ### ### ###
2000-Oct-11 Wed 2.8 2.8 ### 2.7 491,143 ### ### ### 0.2
2000-Oct-10 Tue 2.89 ### 2.85 2.85 ### ### ###
2000-Oct-09 Mon 2.89 ### 2.89 2.921 ### ### 0.2
2000-Oct-06 Fri 3 ### ### 3 ### ### 0.2
2000-Oct-05 Thu 2.85 ### 2.85 ### 663,550 945,558 95.3 95.3 0.0
2000-Oct-04 Wed 2.89 ### 2.84 2.84 24.0 24.0 0.2
2000-Oct-03 Tue ### ### 2.79 ### ### ### 0.0
2000-Oct-02 Mon 2.85 ### 2.79 2.89 71,955 100,377 81.9 81.9 ###
2000-Sep-29 Fri 2.77 ### 2.73 ### ### ### 0.0
2000-Sep-28 Thu ### ### 2.76 2.77 ### ### 0.2
2000-Sep-27 Wed 2.7 2.79 ### 2.79 246,382 ### ### ### ###
2000-Sep-26 Tue ### 2.7 ### 2.7 ### ### 0.2
2000-Sep-25 Mon ### ### 2.58 ### 253,659 327,220 ### ### 0.0
2000-Sep-22 Fri 2.74 2.75 ### ### 649,745 ### 32.0 32.0 0.0
2000-Sep-21 Thu 2.75 2.76 2.71 2.76 78.5 78.5 0.2
2000-Sep-20 Wed 2.7 2.79 2.7 2.73 195,788 ### ### ### ###
2000-Sep-19 Tue ### 2.7 2.59 ### ### ### 0.0
2000-Sep-18 Mon ### 2.7 2.5 2.7 343,551 ### ### ### 0.2
2000-Sep-15 Fri ### 2.72 ### 2.641 523,178 711,522 19.8 19.8 0.2
2000-Sep-14 Thu ### 2.75 ### 2.72 90.9 90.9 0.2
2000-Sep-13 Wed 2.72 2.72 ### ### 353,050 480,148 ### ### 0.0
2000-Sep-12 Tue 2.81 2.84 2.72 2.73 17.0 17.0 ###
2000-Sep-11 Mon 3 3 2.85 2.85 ### ### ###
2000-Sep-08 Fri 3 3 ### ### 32.9 32.9 0.0
2000-Sep-07 Thu ### 3 2.89 3 317,386 ### 82.9 82.9 0.2
2000-Sep-06 Wed 3.144 ### ### ### 465,446 0 17.9 17.9 0.0
2000-Sep-05 Tue ### 3.27 ### ### 34.9 34.9 0.0
2000-Sep-04 Mon 3 ### ### ### ### ### 0.0
2000-Sep-01 Fri 2.88 3 2.86 ### ### ### 0.0
2000-Aug-31 Thu 2.82 2.87 2.81 2.84 281,252 798,755 80.4 80.4 0.2
2000-Aug-30 Wed 2.78 2.86 2.77 2.81 547,471 ### 81.8 81.8 ###
2000-Aug-29 Tue 2.85 2.85 2.76 2.78 17.2 17.2 0.2
2000-Aug-28 Mon 2.84 2.85 2.76 2.84 74.7 74.7 0.2
2000-Aug-25 Fri 2.73 2.85 2.7 2.84 ### ### 0.2
2000-Aug-24 Thu 2.79 2.79 ### 2.73 17.2 17.2 ###
2000-Aug-23 Wed ### ### 2.78 2.8 830,850 1,154,881 41.5 41.5 0.2
2000-Aug-22 Tue ### ### 2.75 2.771 397,187 ### 4.0 4.0 0.2
2000-Aug-21 Mon ### ### 2.87 ### 75.2 75.2 0.0
2000-Aug-18 Fri 2.879 2.89 2.78 2.86 29.9 29.9 0.2
2000-Aug-17 Thu 3 ### 2.83 2.88 ### ### 0.2
2000-Aug-16 Wed 2.86 ### 2.86 ### 1,066,180 ### 92.3 92.3 0.0
2000-Aug-15 Tue 2.83 2.88 2.8 2.85 ### ### ###
2000-Aug-14 Mon 2.86 2.89 2.76 2.78 381,382 ### ### ### 0.2
2000-Aug-11 Fri ### ### 2.83 2.83 377,688 534,428 ### ### 0.2
2000-Aug-10 Thu 2.885 ### 2.83 2.84 21.1 21.1 0.2
2000-Aug-09 Wed ### ### 2.88 2.955 ### ### ###
2000-Aug-08 Tue ### 3 ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### 23.5 23.5 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu ### ### ### ### 8.4 8.4 0.0
2000-Aug-02 Wed ### ### ### 3 1,005,687 0 ### ### 0.2
2000-Aug-01 Tue ### ### ### ### 372,225 0 ### ### 0.0
2000-Jul-31 Mon 3.071 3.071 3 ### 24.8 24.8 0.0
2000-Jul-28 Fri 3.145 ### ### ### 26.8 26.8 0.0
2000-Jul-27 Thu 3.27 ### ### ### 13.9 13.9 0.0
2000-Jul-26 Wed ### ### 3.25 3.27 263,423 ### ### ### ###
2000-Jul-25 Tue ### ### 3.23 3.23 477,970 771,921 12.4 12.4 ###
2000-Jul-24 Mon ### 3.4 3.25 ### 229,641 763,556 ### ### 0.0
2000-Jul-21 Fri ### ### 3.28 ### 392,556 ### 32.1 32.1 0.0
2000-Jul-20 Thu 3.23 3.25 3.2 3.22 35.5 35.5 0.2
2000-Jul-19 Wed ### ### ### 3.28 ### ### 0.2
2000-Jul-18 Tue 3.45 3.5 ### 3.4 ### ### 0.2
2000-Jul-17 Mon 3.49 3.5 3.44 3.45 ### ### ###
2000-Jul-14 Fri ### ### 3.46 3.48 436,650 ### ### ### 0.2
2000-Jul-13 Thu 3.46 3.5 3.43 3.49 ### ### ###
2000-Jul-12 Wed 3.46 3.48 3.41 3.45 32.1 32.1 ###
2000-Jul-11 Tue ### ### 3.45 3.5 ### ### 0.3
2000-Jul-10 Mon 3.75 3.75 3.58 ### 785,442 2,878,644 17.5 17.5 0.0
2000-Jul-07 Fri 3.83 3.85 ### 3.74 20.6 20.6 0.3
2000-Jul-06 Thu ### 3.79 3.57 3.7 2,019,159 ### ### ### 0.3
2000-Jul-05 Wed 3.45 3.7 3.44 ### 83.7 83.7 0.0
2000-Jul-04 Tue ### 3.49 3.41 ### 964,943 3,329,053 64.2 64.2 0.0
2000-Jul-03 Mon 3.442 3.47 ### 3.4 ### ### 0.2
2000-Jun-30 Fri ### 3.45 3.25 3.423 ### ### 0.2
2000-Jun-29 Thu 3.251 ### 3.251 ### ### ### 0.0
2000-Jun-28 Wed ### 3.4 3.25 ### 21.3 21.3 0.0
2000-Jun-27 Tue 3.257 ### 3.25 ### 1,336,021 ### 84.6 84.6 0.0
2000-Jun-26 Mon ### ### ### ### 299,450 0 69.4 69.4 0.0
2000-Jun-23 Fri ### 3.29 ### 3.29 ### ### ###
2000-Jun-22 Thu ### 3.2 ### ### 85.2 85.2 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### 3.28 ### ### 584,621 958,778 ### ### 0.0
2000-Jun-19 Mon ### ### ### 3.22 8.0 8.0 0.2
2000-Jun-16 Fri 3.44 3.45 ### ### 321,076 553,856 ### ### 0.0
2000-Jun-15 Thu 3.448 3.46 3.41 3.44 290,684 ### ### ### 0.2
2000-Jun-14 Wed 3.45 3.47 3.44 3.47 73.2 73.2 0.2
2000-Jun-13 Tue 3.45 3.46 3.44 3.45 970,771 3,349,159 ### ### ###
2000-Jun-12 Mon 3.46 3.46 3.46 3.46 0 0.2
2000-Jun-08 Thu 3.483 3.483 3.46 3.47 2,389,670 ### ### ### 0.2
2000-Jun-07 Wed 3.49 3.5 3.46 3.46 35.1 35.1 0.2
2000-Jun-06 Tue 3.47 3.52 3.47 3.48 72.6 72.6 0.2
2000-Jun-05 Mon 3.46 3.48 3.45 3.47 1,038,475 ### ### ### 0.2
2000-Jun-02 Fri 3.46 3.48 3.42 3.46 854,448 2,947,845 ### ### 0.2
2000-Jun-01 Thu 3.5 3.5 3.45 3.46 31.4 31.4 0.2
2000-May-31 Wed 3.5 3.52 3.45 3.5 2,162,783 ### ### ### 0.3
2000-May-30 Tue 3.43 3.47 3.42 3.46 ### ### 0.2
2000-May-29 Mon ### 3.44 ### 3.42 328,744 ### 80.7 80.7 0.2
2000-May-26 Fri 3.43 3.45 ### ### 152,528 ### 27.7 27.7 0.0
2000-May-25 Thu ### 3.48 ### 3.48 751,576 1,307,742 ### ### 0.2
2000-May-24 Wed 3.257 ### 3.25 ### ### ### 0.0
2000-May-23 Tue ### 3.46 ### ### 429,751 ### 68.7 68.7 0.0
2000-May-22 Mon 3.288 ### 3.2 ### ### ### 0.0
2000-May-19 Fri ### 3.4 ### ### 498,374 ### ### ### 0.0
2000-May-18 Thu 3.5 3.5 3.4 3.4 303,658 1,047,620 17.5 17.5 0.2
2000-May-17 Wed ### ### 3.49 3.53 26.2 26.2 0.3
2000-May-16 Tue ### ### 3.58 3.58 30.5 30.5 0.3
2000-May-15 Mon 3.75 3.75 3.53 3.55 368,987 ### ### ### ###
2000-May-12 Fri 3.75 3.75 ### 3.7 23.4 23.4 0.3
2000-May-11 Thu 3.188 3.75 3.188 ### 97.6 97.6 0.0
2000-May-10 Wed ### 3.8 3.5 3.5 8.2 8.2 0.3
2000-May-09 Tue 4.071 4.071 3.7 3.85 ### ### 0.3
2000-May-08 Mon 4.2 ### ### ### 694,849 0 21.5 21.5 0.0
2000-May-05 Fri ### 4.41 ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 15.8 15.8 0.0
2000-May-03 Wed 4.683 4.683 4.42 4.45 10.5 10.5 0.3
2000-May-02 Tue 4.47 4.74 4.47 ### ### ### 0.0
2000-May-01 Mon ### ### ### 4.45 ### ### 0.3
2000-Apr-28 Fri 4.45 ### 4.44 4.5 554,049 1,229,988 69.8 69.8 ###
2000-Apr-27 Thu 4.8 4.8 4.42 4.5 11.0 11.0 ###
2000-Apr-26 Wed 4.959 4.959 4.8 4.842 ### ### 0.3
2000-Apr-25 Tue 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-24 Mon 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-21 Fri 4.73 4.73 4.73 4.73 0 0.3
2000-Apr-20 Thu ### ### ### 4.73 14.6 14.6 0.3
2000-Apr-19 Wed ### ### ### ### 883,884 0 ### ### 0.0
2000-Apr-18 Tue 4.75 ### 4.7 ### 83.0 83.0 0.0
2000-Apr-17 Mon 4.45 4.79 ### 4.7 ### ### 0.3
2000-Apr-14 Fri 5 ### 5 ### 466,070 1,165,175 74.0 74.0 0.0
2000-Apr-13 Thu 5 ### ### 5 ### ### 0.4
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue 5.2 5.26 ### ### 36.8 36.8 0.0
2000-Apr-07 Fri ### 5.45 5.22 5.25 33.7 33.7 0.4
2000-Apr-06 Thu ### ### 5.2 ### 270,272 ### 18.6 18.6 0.0
2000-Apr-05 Wed ### 5.55 5.22 5.4 ### ### 0.4
2000-Apr-04 Tue 5.8 5.8 ### 5.7 1,212,126 ### 41.0 41.0 0.4
2000-Apr-03 Mon ### ### ### 5.87 ### ### ###
2000-Mar-31 Fri 5.7 ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### 5.75 5.84 644,320 1,852,420 ### ### 0.4
2000-Mar-29 Wed 5.7 ### 5.7 ### ### ### 0.0
2000-Mar-28 Tue 5.5 5.75 5.45 ### 80.0 80.0 0.0
2000-Mar-24 Fri ### ### 5.22 5.27 1,458,185 ### 71.1 71.1 ###
2000-Mar-23 Thu ### 5.25 ### 5.22 1,017,949 ### 70.7 70.7 0.4
2000-Mar-22 Wed 5.25 5.25 ### ### 506,028 1,328,323 24.2 24.2 0.0
2000-Mar-21 Tue ### ### 5.2 5.21 ### ### 0.4
2000-Mar-20 Mon 5.123 ### ### 5.28 468,773 0 85.7 85.7 0.4
2000-Mar-17 Fri 5 5.2 5 ### 85.5 85.5 0.0
2000-Mar-16 Thu 5.271 ### ### ### 1,924,228 0 ### ### 0.0
2000-Mar-15 Wed 5.4 5.4 5.22 5.25 389,873 2,070,225 ### ### 0.4
2000-Mar-14 Tue ### 5.4 5.27 ### 39.3 39.3 0.0
2000-Mar-13 Mon 5.543 5.58 5.47 5.48 ### ### ###
2000-Mar-10 Fri ### 5.72 5.5 5.55 29.8 29.8 ###
2000-Mar-09 Thu 5.45 ### 5.45 ### 398,827 ### 81.0 81.0 0.0
2000-Mar-08 Wed ### 5.47 ### 5.4 244,650 ### 76.3 76.3 0.4
2000-Mar-07 Tue ### ### 5.25 ### 39.0 39.0 0.0
2000-Mar-06 Mon ### 5.7 ### 5.4 581,026 1,655,924 ### ### 0.4
2000-Mar-03 Fri ### 5.57 ### 5.5 1,210,223 3,370,471 93.9 93.9 0.4
2000-Mar-02 Thu 5.246 5.25 ### ### 608,055 1,596,144 32.1 32.1 0.0
2000-Mar-01 Wed 5.25 ### ### 5.24 548,124 0 35.4 35.4 0.4
2000-Feb-29 Tue 5.143 5.24 ### 5.24 79.9 79.9 0.4
2000-Feb-28 Mon 5.251 5.251 5 5.2 270,272 1,385,279 40.9 40.9 ###
2000-Feb-25 Fri 5.25 5.28 ### 5.25 70.5 70.5 0.4
2000-Feb-24 Thu ### 5.59 5.2 5.2 24.9 24.9 ###
2000-Feb-23 Wed 5 5.25 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### 5 28.6 28.6 0.4
2000-Feb-21 Mon 5.023 ### 5 ### 338,328 845,820 ### ### 0.0
2000-Feb-18 Fri 5.521 5.55 ### 5.243 8.6 8.6 0.4
2000-Feb-17 Thu 5.75 5.75 5.4 ### 20.1 20.1 0.0
2000-Feb-16 Wed ### ### 5.78 ### 497,222 1,436,971 ### ### 0.0
2000-Feb-15 Tue ### ### 5.75 5.89 36.7 36.7 ###
2000-Feb-14 Mon 5.5 6 5.5 ### 94.1 94.1 0.0
2000-Feb-11 Fri ### 5.55 ### 5.5 ### ### 0.4
2000-Feb-10 Thu ### 5.4 ### ### 724,452 1,956,020 96.4 96.4 0.0
2000-Feb-09 Wed 4.8 ### 4.8 ### ### ### 0.0
2000-Feb-08 Tue 4.85 ### 4.7 4.8 597,470 1,404,054 ### ### 0.3
2000-Feb-07 Mon ### 4.89 4.5 4.85 849,250 3,987,228 ### ### ###
2000-Feb-04 Fri 4.49 4.55 4.45 4.5 67.7 67.7 ###
2000-Feb-03 Thu 4.644 4.644 ### 4.45 ### ### 0.3
2000-Feb-02 Wed 4.385 ### ### ### 92.9 92.9 0.0
2000-Feb-01 Tue 4.25 ### 4.21 ### 493,525 1,038,870 76.6 76.6 0.0
2000-Jan-31 Mon 4.25 4.28 ### 4.25 64.7 64.7 ###
2000-Jan-28 Fri 4.2 ### 4.2 ### 836,724 1,757,120 81.8 81.8 0.0
2000-Jan-27 Thu 4.2 4.25 ### 4.2 65.1 65.1 ###
2000-Jan-25 Tue ### ### ### ### 608,557 0 86.7 86.7 0.0
2000-Jan-24 Mon ### ### 4 4 230,425 460,850 ### ### 0.3
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 422,186 0 ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 25.9 25.9 0.0
2000-Jan-18 Tue ### ### ### ### 461,677 0 ### ### 0.0
2000-Jan-17 Mon ### ### ### ### ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu 4.181 4.181 4 ### ### ### 0.0
2000-Jan-12 Wed ### 4.25 ### 4.2 82.1 82.1 ###
2000-Jan-11 Tue ### ### ### ### 83.0 83.0 0.0
2000-Jan-10 Mon ### ### ### 4 599,420 0 ### ### 0.3
2000-Jan-07 Fri 4 ### 3.84 ### 1,760,881 ### 35.2 35.2 0.0
2000-Jan-06 Thu ### ### 4.21 4.25 355,749 748,851 34.4 34.4 ###
2000-Jan-05 Wed ### 4.22 4 ### 88.5 88.5 0.0
2000-Jan-04 Tue ### ### 4.21 4.21 23.2 23.2 ###
1999-Dec-31 Fri 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-30 Thu 4.29 4.29 4.25 4.28 ### ### 0.3
1999-Dec-29 Wed 4.242 ### ### 4.28 73.2 73.2 0.3
1999-Dec-28 Tue ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-27 Mon ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-24 Fri ### ### 4.27 ### 138,174 ### 69.6 69.6 0.0
1999-Dec-23 Thu ### ### ### ### ### ### 0.0
1999-Dec-22 Wed ### ### 4.25 ### 62.8 62.8 0.0
1999-Dec-21 Tue 4.2 ### ### 4.29 395,381 0 ### ### ###
1999-Dec-20 Mon ### 4.25 ### 4.25 88.8 88.8 ###
1999-Dec-17 Fri ### ### ### ### 73.2 73.2 0.0
1999-Dec-16 Thu ### ### ### ### 6.8 6.8 0.0
1999-Dec-15 Wed ### ### ### ### 90.7 90.7 0.0
1999-Dec-14 Tue 3.989 ### 3.989 ### 94.5 94.5 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### 3.82 ### 29.6 29.6 0.0
1999-Dec-09 Thu 4.5 4.5 ### ### ### ### 0.0
1999-Dec-08 Wed ### 4.45 ### 4.4 94.8 94.8 0.3
1999-Dec-07 Tue ### ### ### 4.2 96.9 96.9 ###
1999-Dec-06 Mon 3.85 ### 3.75 ### 1,554,759 2,915,173 ### ### 0.0
1999-Dec-03 Fri 3.57 3.7 3.57 3.7 2,008,578 7,301,181 ### ### 0.3
1999-Dec-02 Thu ### ### 3.5 3.51 2,522,583 4,414,520 ### ### ###
1999-Dec-01 Wed ### 3.58 3.41 3.55 1,089,724 3,808,585 66.2 66.2 ###
1999-Nov-30 Tue 3.75 3.75 3.45 3.58 ### ### 0.3
1999-Nov-29 Mon 3.5 ### 3.5 3.75 3,332,424 5,831,742 93.7 93.7 0.3
1999-Nov-26 Fri 3.22 3.44 3.22 3.4 ### ### 0.2
1999-Nov-25 Thu 3.2 3.23 ### 3.22 ### ### 0.2
1999-Nov-24 Wed ### ### ### ### 1,137,049 0 75.9 75.9 0.0
1999-Nov-23 Tue 3.25 3.25 ### 3.2 ### ### 0.2
1999-Nov-22 Mon ### 3.21 ### 3.2 ### ### 0.2
1999-Nov-19 Fri ### ### ### ### 1,078,127 0 88.3 88.3 0.0
1999-Nov-18 Thu 3 ### ### ### ### ### 0.0
1999-Nov-17 Wed 3 ### ### ### 1,018,628 0 69.9 69.9 0.0
1999-Nov-16 Tue ### 3 ### 2.983 ### ### ###
1999-Nov-15 Mon ### 3 ### ### ### ### 0.0
1999-Nov-12 Fri ### ### 2.81 ### ### ### 0.0
1999-Nov-11 Thu 2.78 2.88 2.76 2.85 78.6 78.6 ###
1999-Nov-10 Wed 2.75 2.76 2.72 2.76 ### ### 0.2
1999-Nov-09 Tue 2.71 2.75 2.71 2.75 80.5 80.5 ###
1999-Nov-08 Mon 2.76 2.76 ### 2.71 1,210,283 ### ### ### ###
1999-Nov-05 Fri ### 2.77 ### 2.77 3,599,943 4,985,921 ### ### 0.2
1999-Nov-04 Thu 2.45 ### 2.45 2.59 1,453,120 1,780,072 96.4 96.4 0.2
1999-Nov-03 Wed 2.42 2.45 2.4 2.45 355,842 ### 78.1 78.1 0.2
1999-Nov-02 Tue 2.43 2.43 2.41 2.41 410,185 992,647 ### ### 0.2
1999-Nov-01 Mon 2.47 2.47 2.4 2.43 320,180 ### ### ### ###
1999-Oct-29 Fri 2.426 2.46 2.426 2.43 355,820 ### 72.2 72.2 ###
1999-Oct-28 Thu 2.4 2.4 ### ### 426,823 512,187 25.4 25.4 0.0
1999-Oct-27 Wed 2.4 2.4 ### ### ### ### 0.0
1999-Oct-26 Tue 2.45 2.45 2.4 2.4 134,155 325,325 15.6 15.6 ###
1999-Oct-25 Mon 2.48 2.49 2.46 2.46 ### ### 0.2
1999-Oct-22 Fri 2.42 2.47 2.42 2.45 ### ### 0.2
1999-Oct-21 Thu 2.48 2.48 ### 2.41 ### ### 0.2
1999-Oct-20 Wed 2.379 2.48 ### 2.46 87.1 87.1 0.2
1999-Oct-19 Tue 2.22 ### 2.21 2.28 90.9 90.9 0.2
1999-Oct-18 Mon ### ### 2.2 2.22 670,358 ### 20.0 20.0 0.2
1999-Oct-15 Fri 2.4 2.41 ### ### 453,255 546,172 ### ### 0.0
1999-Oct-14 Thu 2.41 2.45 2.41 2.42 68.2 68.2 0.2
1999-Oct-13 Wed 2.45 2.46 2.43 2.45 ### ### 0.2
1999-Oct-12 Tue 2.44 2.48 2.44 2.47 759,446 ### ### ### ###
1999-Oct-11 Mon 2.48 2.48 2.44 2.45 ### ### 0.2
1999-Oct-08 Fri 2.48 2.48 2.44 2.47 34.1 34.1 ###
1999-Oct-07 Thu ### 2.49 ### 2.47 ### ### ###
1999-Oct-06 Wed ### ### 2.28 ### ### ### 0.0
1999-Oct-05 Tue 2.28 2.29 2.25 2.28 72.5 72.5 0.2
1999-Oct-04 Mon ### ### 2.25 2.25 ### ### ###
1999-Oct-01 Fri 2.28 ### 2.27 ### 69.9 69.9 0.0
1999-Sep-30 Thu 2.25 ### 2.25 ### 928,040 1,044,045 ### ### 0.0
1999-Sep-29 Wed 2.28 2.29 2.27 2.28 ### ### 0.2
1999-Sep-28 Tue 2.29 ### 2.28 ### ### ### 0.0
1999-Sep-27 Mon ### ### 2.28 2.28 1,361,626 1,552,253 ### ### 0.2
1999-Sep-24 Fri 2.272 ### 2.25 ### 1,446,729 1,627,570 79.9 79.9 0.0
1999-Sep-23 Thu ### ### ### ### 759,520 0 21.1 21.1 0.0
1999-Sep-22 Wed ### ### ### ### 309,584 0 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 34.1 34.1 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### 2.4 ### ### 72.8 72.8 0.0
1999-Sep-16 Thu ### ### ### 2.358 87.3 87.3 0.2
1999-Sep-15 Wed 2.29 ### 2.24 ### 90.1 90.1 0.0
1999-Sep-14 Tue ### ### ### ### 466,124 0 ### ### 0.0
1999-Sep-13 Mon ### ### ### ### 917,920 0 ### ### 0.0
1999-Sep-10 Fri ### 2.4 ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 2.4 2.4 ### ### 28.2 28.2 0.0
1999-Sep-08 Wed ### 2.4 ### ### 23.9 23.9 0.0
1999-Sep-07 Tue 2.49 2.49 ### ### 7.5 7.5 0.0
1999-Sep-06 Mon 2.43 2.49 2.4 2.49 ### ### 0.2
1999-Sep-03 Fri 2.42 2.43 ### ### ### ### 0.0
1999-Sep-02 Thu 2.56 2.57 ### 2.42 3.9 3.9 0.2
1999-Sep-01 Wed 2.59 ### 2.54 2.54 3,241,088 4,116,181 ### ### ###
1999-Aug-31 Tue 2.58 ### 2.57 2.59 2,062,386 ### ### ### 0.2
1999-Aug-30 Mon 2.58 ### 2.58 ### ### ### 0.0
1999-Aug-27 Fri 2.58 ### 2.57 ### 1,200,940 ### ### ### 0.0
1999-Aug-26 Thu ### ### 2.58 2.59 22.9 22.9 0.2
1999-Aug-25 Wed 2.627 ### 2.58 2.59 1,241,150 1,601,083 20.3 20.3 0.2
1999-Aug-24 Tue ### ### ### ### 2,174,649 0 ### ### 0.0
1999-Aug-23 Mon 2.57 ### 2.51 ### 82.4 82.4 0.0
1999-Aug-20 Fri ### ### 2.55 2.56 11,062,957 14,105,270 7.0 7.0 0.2
1999-Aug-19 Thu ### 2.72 ### ### 9,893,023 ### 26.9 26.9 0.0
1999-Aug-18 Wed ### 2.76 ### ### ### ### 0.0
1999-Aug-17 Tue 2.7 2.73 ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 01:40:53 thru 2025-05-08 01:40:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000