Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-Jun-17 01:51:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for HTA .. Friday 14th June 2024

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

900 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 ### ### 70,341 ### ### ### 0.0
2009-Dec-14 Mon ### 0.125 ### 0.125 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu 0.125 0.125 ### ### ### ### 0.0
2009-Dec-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon 0.125 0.125 0.125 0.125 78.0 78.0 0.0
2009-Dec-04 Fri ### ### 0.125 0.125 10.0 10.0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 91.6 91.6 0.0
2009-Dec-01 Tue ### ### ### ### 925,425 0 ### ### 0.0
2009-Nov-30 Mon 0.125 ### 0.125 ### ### ### 0.0
2009-Nov-27 Fri ### 0.125 ### 0.125 93.8 93.8 0.0
2009-Nov-26 Thu 0.125 0.125 0.125 0.125 73.8 73.8 0.0
2009-Nov-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 78.5 78.5 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2009-Nov-20 Fri 0.125 0.125 ### ### 8.6 8.6 0.0
2009-Nov-19 Thu ### 0.125 ### 0.125 ### ### 0.0
2009-Nov-18 Wed ### 0.125 ### ### 1,530,376 95,648 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 91.6 91.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed ### ### ### ### 91.4 91.4 0.0
2009-Nov-10 Tue ### ### ### ### 10.3 10.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 194,375 0 ### ### 0.0
2009-Oct-30 Fri ### ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 9.7 9.7 0.0
2009-Oct-22 Thu ### ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon ### ### ### ### 71,072 0 72.5 72.5 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 88.1 88.1 0.0
2009-Oct-13 Tue ### ### ### ### 90.5 90.5 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 10.0 10.0 0.0
2009-Oct-08 Thu ### ### ### ### 49,050 0 60.5 60.5 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 74.7 74.7 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 235,945 0 11.5 11.5 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 9.7 9.7 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### 9.3 9.3 0.0
2009-Sep-22 Tue ### ### ### ### 322,379 0 ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 5.1 5.1 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 336,774 0 ### ### 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 9.1 9.1 0.0
2009-Sep-10 Thu ### ### ### ### 9.4 9.4 0.0
2009-Sep-09 Wed ### ### ### ### 12.2 12.2 0.0
2009-Sep-08 Tue ### 0.125 ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### 168,542 0 ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 265,158 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.125 ### ### 10.8 10.8 0.0
2009-Aug-31 Mon 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2009-Aug-28 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 70.1 70.1 0.0
2009-Aug-26 Wed 0.125 ### 0.125 ### ### ### 0.0
2009-Aug-25 Tue ### ### ### 0.125 ### ### 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2009-Aug-21 Fri 0.125 ### 0.125 0.125 187,142 ### 81.3 81.3 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 73.6 73.6 0.0
2009-Aug-19 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2009-Aug-18 Tue 0.125 ### 0.125 ### 89.6 89.6 0.0
2009-Aug-17 Mon 0.125 ### 0.125 ### 1,390,583 ### 89.7 89.7 0.0
2009-Aug-14 Fri 0.125 ### 0.125 ### 630,029 39,376 87.6 87.6 0.0
2009-Aug-13 Thu 0.125 0.125 ### 0.125 60.0 60.0 0.0
2009-Aug-12 Wed ### 0.125 ### 0.125 ### ### 0.0
2009-Aug-11 Tue ### 0.125 ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 463,684 0 ### ### 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 504,143 0 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 147,852 0 91.7 91.7 0.0
2009-Aug-03 Mon ### ### ### ### 8.5 8.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu ### ### ### ### 89.4 89.4 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 299,174 0 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### 114,479 0 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 410,124 0 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 35,023 0 ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 6.8 6.8 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 6.7 6.7 0.0
2009-Jun-30 Tue ### ### ### ### 249,758 0 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 269,775 0 ### ### 0.0
2009-Jun-24 Wed ### ### ### ### ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 732,955 0 ### ### 0.0
2009-Jun-22 Mon ### ### ### ### 108,949 0 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 14.3 14.3 0.0
2009-Jun-16 Tue 0.125 0.125 ### ### 5.8 5.8 0.0
2009-Jun-15 Mon ### 0.125 ### 0.125 639,544 39,971 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 318,046 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 487,120 0 12.2 12.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 937,076 0 ### ### 0.0
2009-Jun-04 Thu ### 0.125 ### ### 135,187 8,449 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 449,187 0 61.7 61.7 0.0
2009-Jun-02 Tue 0.125 0.125 ### ### 676,550 42,284 ### ### 0.0
2009-Jun-01 Mon ### ### ### 0.125 ### ### 0.0
2009-May-29 Fri ### ### 0.125 ### ### ### 0.0
2009-May-28 Thu ### 0.125 ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 91.3 91.3 0.0
2009-May-21 Thu ### ### ### ### 461,275 0 11.3 11.3 0.0
2009-May-20 Wed ### ### ### ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### ### ### 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 209,077 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 119,650 0 86.6 86.6 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 13.7 13.7 0.0
2009-May-08 Fri ### ### ### ### 83.0 83.0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 127,976 0 84.1 84.1 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 9.6 9.6 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 93.1 93.1 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 92.3 92.3 0.0
2009-Apr-20 Mon ### ### ### ### 18.3 18.3 0.0
2009-Apr-17 Fri ### ### ### ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 17.4 17.4 0.0
2009-Apr-14 Tue ### ### ### ### 76,050 0 4.4 4.4 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 27,750 0 ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 24,750 0 ### ### 0.0
2009-Apr-03 Fri ### ### ### ### ### ### 0.0
2009-Apr-02 Thu ### ### ### ### 65.8 65.8 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### 94.2 94.2 0.0
2009-Mar-27 Fri ### ### ### ### 20,444 0 ### ### 0.0
2009-Mar-26 Thu 0.088 ### 0.088 ### ### ### 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 11.3 11.3 0.0
2009-Mar-23 Mon ### ### ### ### 182,221 0 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon 0.087 0.087 0.087 0.087 0 ###
2009-Mar-13 Fri 0.087 0.087 0.087 0.087 60.1 60.1 ###
2009-Mar-12 Thu 0.087 0.087 0.087 0.087 ### ### ###
2009-Mar-11 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-10 Tue ### ### 0.085 0.085 ### ### ###
2009-Mar-09 Mon 0.089 0.089 0.087 0.087 223,141 ### 22.2 22.2 ###
2009-Mar-06 Fri 0.088 0.088 0.088 0.088 0 ###
2009-Mar-05 Thu 0.088 0.088 0.088 0.088 73.5 73.5 ###
2009-Mar-04 Wed 0.088 0.088 0.088 0.088 0 ###
2009-Mar-03 Tue 0.088 ### 0.088 0.088 74.5 74.5 ###
2009-Mar-02 Mon ### ### 0.087 0.088 192,849 8,388 ### ### ###
2009-Feb-27 Fri ### ### ### ### 30,246 0 ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 9.2 9.2 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 12.8 12.8 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 181,750 0 4.6 4.6 0.0
2009-Feb-17 Tue ### ### ### ### 14.2 14.2 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri ### ### ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### 301,758 0 8.1 8.1 0.0
2009-Feb-11 Wed ### ### ### ### 552,585 0 8.4 8.4 0.0
2009-Feb-10 Tue 0.125 ### ### ### 568,926 0 ### ### 0.0
2009-Feb-09 Mon 0.125 0.145 ### 0.125 2,592,020 187,921 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu 0.087 0.087 0.087 0.087 143,750 ### ### ### ###
2009-Feb-04 Wed 0.088 ### 0.088 0.088 ### ### ###
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### 0.089 ### 107,250 4,772 80.9 80.9 0.0
2009-Jan-30 Fri ### ### ### ### 141,583 0 ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### 94.1 94.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed 0.086 ### 0.085 ### 33,725 ### 97.7 97.7 0.0
2009-Jan-20 Tue 0.086 0.086 0.086 0.086 0 ###
2009-Jan-19 Mon 0.086 0.086 0.086 0.086 0 ###
2009-Jan-16 Fri 0.086 0.086 0.086 0.086 0 ###
2009-Jan-15 Thu 0.086 0.086 0.085 0.086 154,375 ### 81.0 81.0 ###
2009-Jan-14 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Jan-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-12 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Jan-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
2009-Jan-07 Wed 0.084 0.084 0.084 0.084 16,282 ### 64.8 64.8 ###
2009-Jan-06 Tue 0.082 0.084 0.082 0.083 68,342 5,672 ### ### 0.0
2009-Jan-05 Mon 0.082 0.084 ### 0.084 77.8 77.8 ###
2009-Jan-02 Fri 0.081 0.081 0.081 0.081 0 0.0
2008-Dec-31 Wed ### 0.081 0.079 0.081 604,858 48,388 67.7 67.7 0.0
2008-Dec-30 Tue 0.081 0.083 ### ### ### ### 0.0
2008-Dec-29 Mon 0.083 0.083 0.083 0.083 67.6 67.6 0.0
2008-Dec-24 Wed 0.081 0.083 ### 0.083 ### ### 0.0
2008-Dec-23 Tue 0.082 0.083 ### ### 287,585 ### 22.8 22.8 0.0
2008-Dec-22 Mon 0.086 0.086 0.081 0.082 15.8 15.8 0.0
2008-Dec-19 Fri ### ### 0.087 0.087 373,025 16,226 ### ### ###
2008-Dec-18 Thu ### ### ### ### 47,750 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 145,374 0 34.0 34.0 0.0
2008-Dec-16 Tue ### ### ### ### 90.8 90.8 0.0
2008-Dec-15 Mon ### ### ### ### 104,129 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.087 0.087 0.087 0.087 157,447 ### ### ### ###
2008-Dec-11 Thu 0.084 0.085 0.081 0.085 226,070 ### 81.1 81.1 ###
2008-Dec-10 Wed 0.084 0.084 0.081 0.081 ### ### 0.0
2008-Dec-09 Tue ### 0.082 ### 0.082 ### ### 0.0
2008-Dec-08 Mon ### 0.084 ### 0.084 ### ### ###
2008-Dec-05 Fri 0.083 0.083 ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.083 ### ### ### ### 0.0
2008-Dec-03 Wed 0.077 0.077 0.077 0.077 0 0.0
2008-Dec-02 Tue 0.082 0.085 0.077 0.077 66,082 5,352 ### ### 0.0
2008-Dec-01 Mon 0.081 0.085 0.081 0.085 87,150 ### 89.6 89.6 ###
2008-Nov-28 Fri 0.076 0.076 0.076 0.076 66.2 66.2 0.0
2008-Nov-27 Thu 0.076 0.076 0.076 0.076 21,750 1,653 ### ### 0.0
2008-Nov-26 Wed 0.076 0.081 0.076 0.076 26,479 2,078 78.9 78.9 0.0
2008-Nov-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-24 Mon 0.071 0.075 0.071 0.075 ### ### 0.0
2008-Nov-21 Fri 0.075 0.075 ### ### 141,270 ### ### ### 0.0
2008-Nov-20 Thu 0.079 0.081 0.078 0.078 ### ### 0.0
2008-Nov-19 Wed ### ### 0.078 0.078 ### ### 0.0
2008-Nov-18 Tue 0.079 ### 0.078 0.078 43.1 43.1 0.0
2008-Nov-17 Mon ### ### 0.078 ### 187,250 ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### 0.082 0.082 7.8 7.8 0.0
2008-Nov-13 Thu 0.087 ### 0.084 0.084 28.7 28.7 ###
2008-Nov-12 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Nov-11 Tue 0.087 0.089 0.087 0.089 ### ### ###
2008-Nov-10 Mon ### ### 0.087 0.087 ### ### ###
2008-Nov-07 Fri ### ### ### ### 25.5 25.5 0.0
2008-Nov-06 Thu ### ### ### ### 103,250 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### ### ### 0.0
2008-Nov-04 Tue ### ### ### ### ### ### 0.0
2008-Nov-03 Mon 0.087 0.087 0.085 0.085 ### ### ###
2008-Oct-31 Fri ### ### 0.086 0.087 17.3 17.3 ###
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.089 0.089 0.086 0.086 ### ### ###
2008-Oct-27 Mon ### ### 0.086 0.089 ### ### ###
2008-Oct-24 Fri 0.086 0.087 0.086 0.087 87.5 87.5 ###
2008-Oct-23 Thu ### ### 0.086 ### 1,078,728 46,385 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 271,355 0 26.4 26.4 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 1,163,277 0 84.5 84.5 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### 53,750 0 21.9 21.9 0.0
2008-Oct-13 Mon ### ### ### ### 10,655 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 925,051 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 43.8 43.8 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 20.7 20.7 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 31.0 31.0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 275,749 0 ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 11.1 11.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 289,084 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 80.8 80.8 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 729,979 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 405,945 0 ### ### 0.0
2008-Sep-12 Fri ### ### ### ### 704,055 0 ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 12.1 12.1 0.0
2008-Sep-08 Mon ### ### ### ### 1,288,955 0 ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 58,858 0 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 9.0 9.0 0.0
2008-Aug-27 Wed ### ### ### ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 125,170 0 ### ### 0.0
2008-Aug-21 Thu ### ### ### ### 651,650 0 3.9 3.9 0.0
2008-Aug-20 Wed ### ### ### ### 88.7 88.7 0.0
2008-Aug-19 Tue ### ### ### ### 1.1 1.1 0.0
2008-Aug-18 Mon 0.125 ### 0.125 ### 91.6 91.6 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 64,286 0 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 187,921 0 93.0 93.0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 348,181 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### ### ### ### 0.0
2008-Aug-07 Thu ### ### ### ### 48,120 0 70.6 70.6 0.0
2008-Aug-06 Wed ### ### ### ### 11.4 11.4 0.0
2008-Aug-05 Tue ### ### ### ### 93.8 93.8 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 98.4 98.4 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### 7.4 7.4 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 185,086 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 32,370 0 33.9 33.9 0.0
2008-Jul-11 Fri ### ### ### ### 76,521 0 94.2 94.2 0.0
2008-Jul-10 Thu ### ### ### ### 585,654 0 83.3 83.3 0.0
2008-Jul-09 Wed ### ### ### ### 93.3 93.3 0.0
2008-Jul-08 Tue ### ### ### ### 149,222 0 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 80.3 80.3 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 2.1 2.1 0.0
2008-Jul-01 Tue ### ### ### ### 8.4 8.4 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 2,016,871 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 16.0 16.0 0.0
2008-Jun-25 Wed ### ### ### ### 1,892,589 0 13.8 13.8 0.0
2008-Jun-24 Tue ### ### ### ### 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 1,726,559 0 13.0 13.0 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 1,524,820 0 88.7 88.7 0.0
2008-Jun-17 Tue ### 0.125 ### ### 1,278,243 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### 806,380 0 93.4 93.4 0.0
2008-Jun-11 Wed ### 0.125 ### ### 15.0 15.0 0.0
2008-Jun-10 Tue ### 0.125 ### ### 2,012,870 ### 77.9 77.9 0.0
2008-Jun-06 Fri 0.125 0.125 ### 0.125 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 7.0 7.0 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.145 0.145 ### 0.145 358,526 ### ### ### ###
2008-May-29 Thu 0.145 0.155 ### ### ### ### 0.0
2008-May-28 Wed 0.155 0.155 ### ### 2.9 2.9 0.0
2008-May-27 Tue 0.155 0.155 0.145 ### 585,456 ### ### ### 0.0
2008-May-26 Mon 0.155 ### ### 0.155 1,191,571 0 ### ### ###
2008-May-23 Fri ### ### 0.155 0.155 14.5 14.5 ###
2008-May-22 Thu ### ### ### ### 856,550 0 14.3 14.3 0.0
2008-May-21 Wed ### ### ### ### 1,884,920 0 96.1 96.1 0.0
2008-May-20 Tue 0.145 0.155 0.145 ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 2,712,229 0 97.8 97.8 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 78,572 0 ### ### 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 260,173 0 ### ### 0.0
2008-May-12 Mon ### 0.125 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 83,853 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 102,252 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 88.6 88.6 0.0
2008-May-05 Mon ### ### ### ### 9.7 9.7 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 305,420 0 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### 0.125 ### 0.125 90.1 90.1 0.0
2008-Apr-23 Wed ### ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.125 0.125 ### ### 3.7 3.7 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### 0.125 ### ### 309,875 ### ### ### 0.0
2008-Apr-16 Wed ### 0.125 ### ### 145,420 9,088 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 126,921 0 8.6 8.6 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### 0.125 ### ### 0.0
2008-Apr-10 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2008-Apr-09 Wed ### 0.125 ### 0.125 86,258 ### ### ### 0.0
2008-Apr-08 Tue ### 0.125 ### 0.125 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### 0.125 ### ### 697,282 43,580 ### ### 0.0
2008-Apr-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Apr-01 Tue ### ### 0.125 ### ### ### 0.0
2008-Mar-31 Mon 0.125 ### 0.125 0.125 311,625 19,476 68.5 68.5 0.0
2008-Mar-28 Fri 0.125 ### 0.125 ### 124,550 7,784 ### ### 0.0
2008-Mar-27 Thu ### ### 0.125 ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### 0.125 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### 0.125 0.125 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue 0.125 0.125 0.125 0.125 1,040 ### ### ### 0.0
2008-Mar-17 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 92.1 92.1 0.0
2008-Mar-12 Wed ### ### 0.125 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 65,455 0 10.1 10.1 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 563,473 0 ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 102,750 0 18.2 18.2 0.0
2008-Mar-04 Tue ### 0.145 ### ### 134,078 9,720 21.7 21.7 0.0
2008-Mar-03 Mon ### 0.145 ### ### 18.9 18.9 0.0
2008-Feb-29 Fri 0.145 0.155 0.145 0.145 ### ### ###
2008-Feb-28 Thu 0.145 0.145 ### 0.145 70.8 70.8 ###
2008-Feb-27 Wed ### ### ### 0.145 ### ### ###
2008-Feb-26 Tue ### ### ### ### 585,088 0 ### ### 0.0
2008-Feb-25 Mon ### ### ### 0.155 339,088 0 ### ### ###
2008-Feb-22 Fri ### 0.145 ### 0.145 414,052 ### ### ### ###
2008-Feb-21 Thu ### ### ### ### 95.8 95.8 0.0
2008-Feb-20 Wed ### ### ### ### 16.9 16.9 0.0
2008-Feb-19 Tue 0.125 ### 0.125 0.125 446,470 ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### ### ### 0.0
2008-Feb-15 Fri 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-14 Thu 0.125 0.125 ### ### ### ### 0.0
2008-Feb-13 Wed 0.125 ### 0.125 ### 38,076 2,379 ### ### 0.0
2008-Feb-12 Tue ### ### 0.125 0.125 14.7 14.7 0.0
2008-Feb-11 Mon ### ### 0.125 0.125 20.3 20.3 0.0
2008-Feb-08 Fri ### ### 0.125 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.125 ### ### ### 89.2 89.2 0.0
2008-Feb-06 Wed 0.125 0.125 ### 0.125 2,307,140 ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 259,470 0 15.5 15.5 0.0
2008-Feb-04 Mon ### ### ### ### 479,148 0 ### ### 0.0
2008-Feb-01 Fri ### 0.145 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 132,186 0 16.5 16.5 0.0
2008-Jan-30 Wed ### ### ### ### 23.8 23.8 0.0
2008-Jan-29 Tue ### ### ### ### 90.3 90.3 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 200,688 0 ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### 0.125 860,850 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 471,458 0 ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 97.8 97.8 0.0
2008-Jan-16 Wed 0.145 0.145 ### ### 518,328 37,578 ### ### 0.0
2008-Jan-15 Tue ### ### 0.145 ### 6.3 6.3 0.0
2008-Jan-14 Mon ### ### 0.145 ### ### ### 0.0
2008-Jan-11 Fri ### 0.175 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 6.6 6.6 0.0
2008-Jan-09 Wed 0.175 ### 0.175 ### ### ### 0.0
2008-Jan-08 Tue ### ### 0.175 0.175 ### ### 0.0
2008-Jan-07 Mon 0.185 0.185 ### 0.185 46,846 ### 77.1 77.1 ###
2008-Jan-04 Fri ### ### ### ### 189,946 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 32,150 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 20,750 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 4,750 0 ### ### 0.0
2007-Dec-27 Thu ### ### 0.185 ### 64,146 ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0.185 ### 0.175 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 289,447 0 93.6 93.6 0.0
2007-Dec-17 Mon ### ### ### ### 137,873 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.185 ### 35,429 3,277 ### ### 0.0
2007-Dec-11 Tue 0.185 ### 0.185 0.185 100,350 9,282 68.4 68.4 ###
2007-Dec-10 Mon ### ### 0.185 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 102,446 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.2 0.185 0.2 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 7,022 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.2 0.2 ### ### 18.1 18.1 0.0
2007-Nov-30 Fri 0.2 0.2 ### 0.2 60.5 60.5 0.0
2007-Nov-29 Thu 0.2 0.2 ### ### ### ### 0.0
2007-Nov-28 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-27 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Nov-26 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-Nov-23 Fri ### 0.2 ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 88.5 88.5 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 4.6 4.6 0.0
2007-Nov-16 Fri 0.2 0.2 ### ### 4.8 4.8 0.0
2007-Nov-15 Thu ### 0.2 ### ### 17,858 1,785 ### ### 0.0
2007-Nov-14 Wed ### ### ### 0.2 306,875 0 ### ### 0.0
2007-Nov-13 Tue 0.185 ### 0.185 ### 98.4 98.4 0.0
2007-Nov-12 Mon ### ### 0.185 0.185 143,545 13,277 25.2 25.2 ###
2007-Nov-09 Fri ### ### 0.185 ### 302,350 ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### 0.185 ### ### ### 0.0
2007-Nov-07 Wed 0.2 0.2 ### ### 5.4 5.4 0.0
2007-Nov-06 Tue 0.2 0.2 ### ### 11.9 11.9 0.0
2007-Nov-05 Mon 0.2 0.2 ### ### 60,180 ### ### ### 0.0
2007-Nov-02 Fri ### 0.2 ### ### 169,829 16,982 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.21 ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0.2 0.2 ### ### ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 0.21 93.4 93.4 ###
2007-Oct-26 Fri 0.21 0.21 ### 0.21 593,970 ### ### ### ###
2007-Oct-25 Thu ### ### 0.2 ### 93.7 93.7 0.0
2007-Oct-24 Wed 0.185 0.2 0.185 0.2 97.9 97.9 0.0
2007-Oct-23 Tue ### 0.185 ### 0.185 496,872 ### ### ### ###
2007-Oct-22 Mon ### ### ### 0.175 653,580 0 15.7 15.7 0.0
2007-Oct-19 Fri 0.175 0.185 0.175 0.185 ### ### ###
2007-Oct-18 Thu ### ### 0.175 ### ### ### 0.0
2007-Oct-17 Wed ### 0.185 0.175 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 17,143 0 66.6 66.6 0.0
2007-Oct-15 Mon 0.185 0.185 ### ### 571,549 ### 17.1 17.1 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu 0.185 ### ### ### 514,978 0 ### ### 0.0
2007-Oct-10 Wed ### 0.185 ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### 0.185 ### ### ###
2007-Oct-08 Mon 0.185 ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### 0.185 11.7 11.7 ###
2007-Oct-04 Thu ### ### 0.185 ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 2,356,982 0 94.7 94.7 0.0
2007-Oct-02 Tue 0.175 ### ### ### 1,233,844 0 ### ### 0.0
2007-Oct-01 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-28 Fri 0.175 0.175 ### ### 148,820 13,021 11.8 11.8 0.0
2007-Sep-27 Thu ### 0.175 ### 0.175 148,128 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 1,282,349 0 ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 85.0 85.0 0.0
2007-Sep-24 Mon 0.155 ### 0.155 ### 331,573 ### 84.7 84.7 0.0
2007-Sep-21 Fri ### ### 0.155 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### 0.155 ### 19,550 ### ### ### 0.0
2007-Sep-19 Wed ### ### 0.155 ### 121,280 ### 68.0 68.0 0.0
2007-Sep-18 Tue 0.155 ### 0.155 0.155 80.0 80.0 ###
2007-Sep-17 Mon 0.155 ### 0.155 0.155 ### ### ###
2007-Sep-14 Fri 0.145 0.155 0.145 ### 87.1 87.1 0.0
2007-Sep-13 Thu ### ### 0.145 0.145 11.7 11.7 ###
2007-Sep-12 Wed 0.145 ### 0.145 ### 464,581 33,682 92.2 92.2 0.0
2007-Sep-11 Tue 0.145 0.155 0.145 ### 190,676 ### ### ### 0.0
2007-Sep-10 Mon 0.145 0.155 0.145 ### 90.3 90.3 0.0
2007-Sep-07 Fri ### ### 0.145 0.145 149,273 10,822 ### ### ###
2007-Sep-06 Thu ### ### ### ### 86,659 0 4.1 4.1 0.0
2007-Sep-05 Wed ### 0.155 ### 0.155 ### ### ###
2007-Sep-04 Tue ### ### ### 0.155 13.8 13.8 ###
2007-Sep-03 Mon 0.155 ### 0.155 0.155 66.6 66.6 ###
2007-Aug-31 Fri ### ### ### 0.155 164,028 0 81.8 81.8 ###
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue 0.155 0.155 ### ### ### ### 0.0
2007-Aug-27 Mon ### ### 0.155 ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 2,256,854 0 15.4 15.4 0.0
2007-Aug-23 Thu 0.155 ### ### ### 1,233,925 0 ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 97.9 97.9 0.0
2007-Aug-21 Tue ### ### ### ### 62.6 62.6 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Aug-16 Thu 0.145 0.145 ### 0.145 78.7 78.7 ###
2007-Aug-15 Wed 0.155 0.155 0.145 ### 443,828 66,574 43.5 43.5 0.0
2007-Aug-14 Tue ### ### ### ### 162,640 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 82,682 0 ### ### 0.0
2007-Aug-10 Fri ### 0.155 ### 0.155 ### ### ###
2007-Aug-09 Thu ### 0.155 ### ### 50,389 ### 61.9 61.9 0.0
2007-Aug-08 Wed ### 0.155 ### ### 401,051 31,081 56.6 56.6 0.0
2007-Aug-07 Tue 0.145 ### 0.145 0.145 ### ### ###
2007-Aug-06 Mon 0.155 0.155 0.145 0.145 424,322 63,648 11.4 11.4 ###
2007-Aug-03 Fri ### ### ### 0.155 ### ### ###
2007-Aug-02 Thu ### ### ### 0.145 2,867,378 0 ### ### ###
2007-Aug-01 Wed 0.155 ### ### ### 2,154,259 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 967,541 0 86.6 86.6 0.0
2007-Jul-26 Thu ### 0.175 ### ### 16.9 16.9 0.0
2007-Jul-25 Wed 0.175 0.175 ### ### 989,455 86,577 ### ### 0.0
2007-Jul-24 Tue 0.175 0.175 ### 0.175 189,140 16,549 63.5 63.5 0.0
2007-Jul-23 Mon 0.175 0.175 ### ### 342,281 29,949 13.4 13.4 0.0
2007-Jul-20 Fri ### ### 0.175 0.175 599,080 ### ### ### 0.0
2007-Jul-19 Thu 0.175 0.175 0.175 0.175 158,340 ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.175 0.175 15.2 15.2 0.0
2007-Jul-17 Tue 0.175 ### ### ### 88.6 88.6 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Jul-12 Thu 0.145 ### 0.145 ### ### ### 0.0
2007-Jul-11 Wed ### 0.145 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 162,250 0 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.145 ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.145 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 350,541 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 11.1 11.1 0.0
2007-Jun-28 Thu ### ### 0.125 ### 1,464,748 91,546 88.0 88.0 0.0
2007-Jun-27 Wed 0.125 ### 0.125 0.125 1,448,975 ### ### ### 0.0
2007-Jun-26 Tue ### ### 0.125 0.125 14.4 14.4 0.0
2007-Jun-25 Mon ### ### ### ### 1,713,383 0 4.0 4.0 0.0
2007-Jun-22 Fri ### ### ### ### 407,421 0 87.2 87.2 0.0
2007-Jun-21 Thu ### ### ### ### 638,159 0 ### ### 0.0
2007-Jun-20 Wed 0.145 0.145 ### ### ### ### 0.0
2007-Jun-19 Tue ### 0.145 ### ### 856,575 ### ### ### 0.0
2007-Jun-18 Mon 0.145 ### ### ### 639,245 0 ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Jun-13 Wed 0.145 0.145 0.145 0.145 522,882 ### ### ### ###
2007-Jun-12 Tue ### ### 0.145 0.145 620,926 ### ### ### ###
2007-Jun-08 Fri 0.145 ### 0.145 0.145 66.0 66.0 ###
2007-Jun-07 Thu 0.145 0.145 0.145 0.145 381,881 55,372 ### ### ###
2007-Jun-06 Wed 0.145 0.145 ### ### 11.1 11.1 0.0
2007-Jun-05 Tue 0.145 0.145 0.145 0.145 189,478 27,474 68.9 68.9 ###
2007-Jun-04 Mon ### ### ### 0.145 89.4 89.4 ###
2007-Jun-01 Fri ### 0.145 ### ### 445,429 ### 62.7 62.7 0.0
2007-May-31 Thu 0.145 0.145 ### ### 759,043 ### 9.0 9.0 0.0
2007-May-30 Wed 0.145 0.145 ### ### 14.3 14.3 0.0
2007-May-29 Tue 0.145 0.145 ### 0.145 627,942 45,525 ### ### ###
2007-May-28 Mon 0.145 0.145 ### 0.145 ### ### ###
2007-May-25 Fri 0.145 ### 0.145 0.145 879,428 63,758 ### ### ###
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed 0.155 0.155 0.145 0.145 ### ### ###
2007-May-22 Tue ### ### ### ### 4.2 4.2 0.0
2007-May-21 Mon 0.155 ### ### 0.155 ### ### ###
2007-May-18 Fri ### ### 0.155 0.155 ### ### ###
2007-May-17 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-May-16 Wed ### ### ### 0.155 861,276 0 13.1 13.1 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 388,225 0 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.175 0.175 ### ### 13.8 13.8 0.0
2007-May-04 Fri ### 0.175 ### 0.175 308,643 ### ### ### 0.0
2007-May-03 Thu ### 0.175 ### ### ### ### 0.0
2007-May-02 Wed ### 0.175 ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 19.5 19.5 0.0
2007-Apr-30 Mon ### 0.175 ### ### 228,588 ### ### ### 0.0
2007-Apr-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-26 Thu ### 0.175 ### ### 489,720 42,850 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.175 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### 0.175 ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### 0.175 ### ### 276,079 24,156 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 240,586 0 64.9 64.9 0.0
2007-Apr-17 Tue 0.175 0.175 ### ### ### ### 0.0
2007-Apr-16 Mon ### 0.175 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### 0.175 ### 0.175 272,255 23,822 ### ### 0.0
2007-Apr-12 Thu 0.175 0.175 ### ### 11.6 11.6 0.0
2007-Apr-11 Wed ### ### ### 0.175 ### ### 0.0
2007-Apr-10 Tue 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-05 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-04 Wed ### ### 0.175 0.175 187,979 16,448 ### ### 0.0
2007-Apr-03 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Apr-02 Mon ### ### 0.175 ### 74.5 74.5 0.0
2007-Mar-30 Fri ### 0.185 0.175 ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.175 0.175 216,220 ### 11.0 11.0 0.0
2007-Mar-28 Wed 0.175 0.185 0.175 0.175 71.1 71.1 0.0
2007-Mar-27 Tue 0.175 0.175 ### 0.175 402,352 ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.185 ### 0.175 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0.21 ### 0.175 ### ### ### 0.0
2007-Mar-16 Fri ### 0.21 ### ### 51,643 5,422 67.8 67.8 0.0
2007-Mar-15 Thu ### 0.21 ### ### 348,429 36,585 ### ### 0.0
2007-Mar-14 Wed ### 0.21 ### 0.21 ### ### ###
2007-Mar-13 Tue ### 0.21 ### ### 558,551 58,647 ### ### 0.0
2007-Mar-12 Mon ### 0.21 ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.21 ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue 0.22 0.22 ### ### 12.1 12.1 0.0
2007-Mar-05 Mon 0.22 0.225 ### ### 308,083 34,659 ### ### 0.0
2007-Mar-02 Fri 0.22 0.225 ### 0.225 ### ### ###
2007-Mar-01 Thu 0.22 0.225 ### ### 19.7 19.7 0.0
2007-Feb-28 Wed 0.225 0.225 ### 0.22 1,571,858 ### ### ### 0.0
2007-Feb-27 Tue 0.245 0.245 0.23 0.23 ### ### ###
2007-Feb-26 Mon 0.23 0.245 0.23 0.245 1,177,843 ### 94.6 94.6 0.0
2007-Feb-23 Fri 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-22 Thu 0.23 ### 0.23 ### ### ### 0.0
2007-Feb-21 Wed 0.23 0.23 0.225 0.23 139,545 31,746 72.5 72.5 ###
2007-Feb-20 Tue 0.23 ### 0.23 0.23 70.5 70.5 ###
2007-Feb-19 Mon 0.23 ### 0.23 0.23 66.6 66.6 ###
2007-Feb-16 Fri ### ### 0.23 0.23 ### ### ###
2007-Feb-15 Thu 0.23 ### 0.225 ### 764,180 85,970 84.4 84.4 0.0
2007-Feb-14 Wed 0.23 0.23 0.225 0.23 45,750 ### 67.0 67.0 ###
2007-Feb-13 Tue 0.225 0.23 0.225 0.23 86.0 86.0 ###
2007-Feb-12 Mon 0.225 0.23 0.225 0.225 ### ### ###
2007-Feb-09 Fri 0.225 0.225 0.225 0.225 ### ### ###
2007-Feb-08 Thu 0.225 0.23 0.225 0.225 66.4 66.4 ###
2007-Feb-07 Wed 0.225 0.23 0.225 0.225 242,147 55,088 71.3 71.3 ###
2007-Feb-06 Tue 0.23 0.23 0.225 0.225 19.3 19.3 ###
2007-Feb-05 Mon 0.23 0.23 0.225 0.23 72.1 72.1 ###
2007-Feb-02 Fri 0.23 0.23 0.23 0.23 65.7 65.7 ###
2007-Feb-01 Thu 0.225 0.23 0.225 0.23 437,040 99,426 85.4 85.4 ###
2007-Jan-31 Wed 0.225 0.23 0.225 0.225 203,372 ### 69.9 69.9 ###
2007-Jan-30 Tue 0.23 0.23 0.225 0.225 18.9 18.9 ###
2007-Jan-29 Mon 0.225 0.23 0.225 0.225 396,121 ### 71.3 71.3 ###
2007-Jan-25 Thu 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-24 Wed 0.225 0.225 0.225 0.225 425,377 ### ### ### ###
2007-Jan-23 Tue 0.225 0.225 0.225 0.225 ### ### ###
2007-Jan-22 Mon 0.23 0.23 0.225 0.225 ### ### ###
2007-Jan-19 Fri 0.23 0.23 0.225 0.23 63.9 63.9 ###
2007-Jan-18 Thu 0.225 0.23 0.225 0.23 85.6 85.6 ###
2007-Jan-17 Wed 0.23 ### 0.225 0.225 578,270 65,055 ### ### ###
2007-Jan-16 Tue 0.23 ### 0.225 0.225 16.1 16.1 ###
2007-Jan-15 Mon 0.225 0.23 0.225 0.23 445,088 101,257 ### ### ###
2007-Jan-12 Fri 0.225 0.23 0.225 0.225 ### ### ###
2007-Jan-11 Thu ### ### 0.225 0.225 6.7 6.7 ###
2007-Jan-10 Wed ### ### 0.225 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.24 0.24 ### 0.24 69.0 69.0 0.0
2007-Jan-04 Thu 0.24 0.24 ### ### 22.9 22.9 0.0
2007-Jan-03 Wed ### 0.24 ### 0.24 445,575 ### 85.9 85.9 0.0
2007-Jan-02 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2006-Dec-29 Fri ### 0.24 ### ### ### ### 0.0
2006-Dec-28 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-27 Wed ### 0.24 ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 0.24 ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 ### 0.24 157,250 18,870 66.3 66.3 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-13 Wed 0.24 0.24 ### ### 15.7 15.7 0.0
2006-Dec-12 Tue ### 0.24 ### ### 70.0 70.0 0.0
2006-Dec-11 Mon 0.24 0.24 ### 0.24 67.3 67.3 0.0
2006-Dec-08 Fri 0.24 0.24 ### 0.24 58,325 ### ### ### 0.0
2006-Dec-07 Thu 0.24 0.24 0.24 0.24 68.2 68.2 0.0
2006-Dec-06 Wed 0.24 0.24 ### 0.24 550,656 66,078 ### ### 0.0
2006-Dec-05 Tue 0.24 0.24 ### ### 16.2 16.2 0.0
2006-Dec-04 Mon 0.24 0.24 ### ### 223,745 26,849 17.3 17.3 0.0
2006-Dec-01 Fri ### 0.24 ### 0.24 140,272 ### 86.3 86.3 0.0
2006-Nov-30 Thu ### 0.245 ### ### 189,356 ### ### ### 0.0
2006-Nov-29 Wed ### 0.24 ### 0.24 80.1 80.1 0.0
2006-Nov-28 Tue ### 0.24 ### 0.24 ### ### 0.0
2006-Nov-27 Mon 0.24 0.24 0.24 0.24 10,840 ### ### ### 0.0
2006-Nov-24 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-23 Thu ### 0.245 ### 0.245 469,846 57,556 90.4 90.4 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.245 0.245 ### ### 189,659 ### 6.6 6.6 0.0
2006-Nov-20 Mon 0.24 0.245 ### ### 25.3 25.3 0.0
2006-Nov-17 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-16 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-15 Wed 0.24 0.245 ### 0.24 562,575 ### 68.4 68.4 0.0
2006-Nov-14 Tue ### 0.24 ### 0.24 654,355 78,522 ### ### 0.0
2006-Nov-13 Mon 0.24 0.24 ### ### 328,224 39,386 ### ### 0.0
2006-Nov-10 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Nov-09 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Nov-08 Wed 0.24 0.245 0.24 0.24 182,349 ### ### ### 0.0
2006-Nov-07 Tue 0.24 0.245 0.24 0.24 68.1 68.1 0.0
2006-Nov-06 Mon 0.24 0.24 0.24 0.24 63.9 63.9 0.0
2006-Nov-03 Fri 0.245 0.245 0.24 0.24 15.5 15.5 0.0
2006-Nov-02 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Nov-01 Wed 0.245 0.245 0.245 0.245 123,971 30,372 ### ### 0.0
2006-Oct-31 Tue 0.245 0.245 0.24 0.245 519,929 126,082 ### ### 0.0
2006-Oct-30 Mon 0.24 0.24 0.24 0.24 9,857 ### ### ### 0.0
2006-Oct-27 Fri 0.245 0.25 0.24 0.245 70.1 70.1 0.0
2006-Oct-26 Thu 0.245 0.245 0.24 0.24 15.4 15.4 0.0
2006-Oct-25 Wed 0.245 0.245 0.24 0.245 65.6 65.6 0.0
2006-Oct-24 Tue 0.24 0.245 0.24 0.24 73.7 73.7 0.0
2006-Oct-23 Mon 0.245 0.245 0.24 0.24 211,929 ### 16.6 16.6 0.0
2006-Oct-20 Fri 0.24 0.245 0.24 0.245 82.2 82.2 0.0
2006-Oct-19 Thu 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.245 0.245 0.24 0.24 156,285 ### 19.1 19.1 0.0
2006-Oct-16 Mon ### 0.245 ### 0.245 ### ### 0.0
2006-Oct-13 Fri ### 0.245 ### 0.245 ### ### 0.0
2006-Oct-12 Thu 0.24 0.24 ### ### 15.0 15.0 0.0
2006-Oct-11 Wed ### 0.24 ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### 0.24 ### 0.24 82.1 82.1 0.0
2006-Oct-09 Mon ### 0.24 ### ### ### ### 0.0
2006-Oct-06 Fri ### 0.24 ### ### 230,473 27,656 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 300,425 0 68.8 68.8 0.0
2006-Oct-03 Tue 0.24 0.24 ### ### 242,084 29,050 ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### 0.24 ### 0.24 132,850 15,942 ### ### 0.0
2006-Sep-28 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 63,844 0 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.245 0.245 0.23 0.23 371,344 ### ### ### ###
2006-Sep-20 Wed ### 0.245 ### 0.245 209,150 25,620 94.2 94.2 0.0
2006-Sep-19 Tue 0.23 0.24 0.23 0.23 25,950 ### 72.4 72.4 ###
2006-Sep-18 Mon 0.24 0.24 0.24 0.24 67.3 67.3 0.0
2006-Sep-15 Fri 0.245 0.245 0.24 0.245 66.7 66.7 0.0
2006-Sep-14 Thu 0.24 0.24 0.24 0.24 60.8 60.8 0.0
2006-Sep-13 Wed ### 0.24 ### 0.24 84.5 84.5 0.0
2006-Sep-12 Tue 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-11 Mon 0.24 0.24 0.23 0.23 702,676 165,128 ### ### ###
2006-Sep-08 Fri 0.24 0.245 0.24 0.24 82,552 ### ### ### 0.0
2006-Sep-07 Thu 0.24 0.24 ### 0.24 219,556 26,346 65.2 65.2 0.0
2006-Sep-06 Wed 0.245 0.245 0.24 0.24 139,523 ### ### ### 0.0
2006-Sep-05 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Sep-04 Mon ### 0.24 ### 0.24 180,475 21,657 ### ### 0.0
2006-Sep-01 Fri 0.24 0.24 0.24 0.24 149,482 35,875 69.1 69.1 0.0
2006-Aug-31 Thu 0.24 0.245 0.24 0.24 61.5 61.5 0.0
2006-Aug-30 Wed 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Aug-29 Tue 0.24 0.245 0.24 0.24 66.5 66.5 0.0
2006-Aug-28 Mon 0.24 0.24 0.24 0.24 92,450 22,188 73.1 73.1 0.0
2006-Aug-25 Fri 0.245 0.25 0.24 0.24 573,050 ### ### ### 0.0
2006-Aug-24 Thu 0.24 0.245 0.24 0.24 156,643 37,985 ### ### 0.0
2006-Aug-23 Wed 0.245 0.25 0.24 0.24 468,825 ### 13.4 13.4 0.0
2006-Aug-22 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Aug-21 Mon 0.25 0.255 0.25 0.25 172,848 43,644 ### ### 0.0
2006-Aug-18 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Aug-17 Thu 0.25 0.25 0.245 0.25 104,548 25,875 ### ### 0.0
2006-Aug-16 Wed 0.25 0.25 0.245 0.25 128,920 ### ### ### 0.0
2006-Aug-15 Tue 0.24 0.25 0.24 0.25 331,344 81,179 ### ### 0.0
2006-Aug-14 Mon 0.245 0.245 0.24 0.24 16.2 16.2 0.0
2006-Aug-11 Fri 0.245 0.245 0.24 0.245 69.8 69.8 0.0
2006-Aug-10 Thu 0.245 0.25 0.24 0.245 68.7 68.7 0.0
2006-Aug-09 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Aug-08 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Aug-07 Mon 0.245 0.25 0.245 0.25 86.4 86.4 0.0
2006-Aug-04 Fri 0.255 0.255 0.25 0.255 73.9 73.9 0.0
2006-Aug-03 Thu 0.255 0.255 0.25 0.25 16.3 16.3 0.0
2006-Aug-02 Wed 0.25 0.26 0.25 0.255 59,950 15,287 ### ### 0.0
2006-Aug-01 Tue 0.26 0.26 0.25 0.25 74,450 18,984 10.8 10.8 0.0
2006-Jul-31 Mon 0.25 0.26 0.25 0.26 91.5 91.5 0.0
2006-Jul-28 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-27 Thu 0.25 0.25 0.245 0.245 12.8 12.8 0.0
2006-Jul-26 Wed 0.245 0.245 0.24 0.245 43,742 ### ### ### 0.0
2006-Jul-25 Tue 0.245 0.245 0.245 0.245 70.2 70.2 0.0
2006-Jul-24 Mon 0.25 0.25 0.245 0.245 162,550 ### ### ### 0.0
2006-Jul-21 Fri 0.245 0.245 0.24 0.245 72.6 72.6 0.0
2006-Jul-20 Thu 0.24 0.245 0.24 0.245 86.4 86.4 0.0
2006-Jul-19 Wed 0.245 0.245 ### 0.24 818,542 100,271 ### ### 0.0
2006-Jul-18 Tue 0.245 0.245 0.24 0.24 129,380 31,374 ### ### 0.0
2006-Jul-17 Mon ### 0.24 ### 0.24 319,257 ### 87.9 87.9 0.0
2006-Jul-14 Fri 0.24 0.24 ### ### 29,550 3,546 22.1 22.1 0.0
2006-Jul-13 Thu 0.24 0.245 0.24 0.24 ### ### 0.0
2006-Jul-12 Wed 0.24 0.245 ### ### 15.8 15.8 0.0
2006-Jul-11 Tue 0.24 0.24 0.24 0.24 176,657 ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-07 Fri 0.245 0.245 0.24 0.245 ### ### 0.0
2006-Jul-06 Thu 0.245 0.245 0.24 0.245 52,245 ### 60.9 60.9 0.0
2006-Jul-05 Wed 0.24 0.245 0.24 0.245 100,858 24,458 82.6 82.6 0.0
2006-Jul-04 Tue 0.24 0.24 ### ### 181,627 ### 15.7 15.7 0.0
2006-Jul-03 Mon 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2006-Jun-30 Fri ### 0.24 0.23 0.24 881,883 207,242 75.4 75.4 0.0
2006-Jun-28 Wed ### ### 0.23 0.23 213,350 ### 15.7 15.7 ###
2006-Jun-27 Tue ### ### 0.23 0.23 ### ### ###
2006-Jun-26 Mon ### 0.24 ### ### ### ### 0.0
2006-Jun-23 Fri 0.24 0.24 ### ### ### ### 0.0
2006-Jun-22 Thu ### 0.24 ### ### 197,929 23,751 63.6 63.6 0.0
2006-Jun-21 Wed 0.24 0.245 ### ### 333,375 ### 16.7 16.7 0.0
2006-Jun-20 Tue 0.24 0.24 ### 0.24 ### ### 0.0
2006-Jun-19 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jun-16 Fri 0.245 0.245 0.24 0.24 110,780 ### 14.9 14.9 0.0
2006-Jun-15 Thu 0.24 0.245 0.24 0.24 149,776 36,320 62.7 62.7 0.0
2006-Jun-14 Wed 0.245 0.245 ### 0.24 ### ### 0.0
2006-Jun-13 Tue 0.245 0.245 0.24 0.24 38.5 38.5 0.0
2006-Jun-09 Fri 0.245 0.25 0.245 0.245 331,721 ### 70.0 70.0 0.0
2006-Jun-08 Thu 0.25 0.25 0.245 0.245 1,146,353 283,722 34.1 34.1 0.0
2006-Jun-07 Wed 0.25 0.25 0.25 0.25 321,122 80,280 ### ### 0.0
2006-Jun-06 Tue 0.255 0.26 0.25 0.25 294,349 75,058 21.4 21.4 0.0
2006-Jun-05 Mon 0.26 0.26 0.25 0.255 18.2 18.2 0.0
2006-Jun-02 Fri 0.26 0.26 0.255 0.255 20.5 20.5 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 13:51:07 thru 2024-06-17 13:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000