(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 24-May-26 06:54:48 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 6...

TOC Company Info for HTA Limits

Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code	HTA
Listing Name	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector	Telecommunication Services
ISIN Name	HUTCHISON
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HTA8

Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for HTA .. Friday 17th May 2024

HTA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for HTA Bottom

<< Previous 1 2 3 4 5 6

End of day Prices (full format),

1200 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2000-Jun-19 Mon	###	###	###	3.22			8.0	8.0	0.2
2000-Jun-16 Fri	3.44	3.45	###	###	321,076	553,856	###	###	0.0
2000-Jun-15 Thu	3.448	3.46	3.41	3.44	290,684	###	###	###	0.2
2000-Jun-14 Wed	3.45	3.47	3.44	3.47			73.2	73.2	0.2
2000-Jun-13 Tue	3.45	3.46	3.44	3.45	970,771	3,349,159	###	###	###
2000-Jun-12 Mon	3.46	3.46	3.46	3.46	0				0.2
2000-Jun-08 Thu	3.483	3.483	3.46	3.47	2,389,670	###	###	###	0.2
2000-Jun-07 Wed	3.49	3.5	3.46	3.46			35.1	35.1	0.2
2000-Jun-06 Tue	3.47	3.52	3.47	3.48			72.6	72.6	0.2
2000-Jun-05 Mon	3.46	3.48	3.45	3.47	1,038,475	###	###	###	0.2
2000-Jun-02 Fri	3.46	3.48	3.42	3.46	854,448	2,947,845	###	###	0.2
2000-Jun-01 Thu	3.5	3.5	3.45	3.46			31.4	31.4	0.2
2000-May-31 Wed	3.5	3.52	3.45	3.5	2,162,783	###	###	###	0.3
2000-May-30 Tue	3.43	3.47	3.42	3.46			###	###	0.2
2000-May-29 Mon	###	3.44	###	3.42	328,744	###	80.7	80.7	0.2
2000-May-26 Fri	3.43	3.45	###	###	152,528	###	27.7	27.7	0.0
2000-May-25 Thu	###	3.48	###	3.48	751,576	1,307,742	###	###	0.2
2000-May-24 Wed	3.257	###	3.25	###			###	###	0.0
2000-May-23 Tue	###	3.46	###	###	429,751	###	68.7	68.7	0.0
2000-May-22 Mon	3.288	###	3.2	###			###	###	0.0
2000-May-19 Fri	###	3.4	###	###	498,374	###	###	###	0.0
2000-May-18 Thu	3.5	3.5	3.4	3.4	303,658	1,047,620	17.5	17.5	0.2
2000-May-17 Wed	###	###	3.49	3.53			26.2	26.2	0.3
2000-May-16 Tue	###	###	3.58	3.58			30.5	30.5	0.3
2000-May-15 Mon	3.75	3.75	3.53	3.55	368,987	###	###	###	###
2000-May-12 Fri	3.75	3.75	###	3.7			23.4	23.4	0.3
2000-May-11 Thu	3.188	3.75	3.188	###			97.6	97.6	0.0
2000-May-10 Wed	###	3.8	3.5	3.5			8.2	8.2	0.3
2000-May-09 Tue	4.071	4.071	3.7	3.85			###	###	0.3
2000-May-08 Mon	4.2	###	###	###	694,849	0	21.5	21.5	0.0
2000-May-05 Fri	###	4.41	###	###			###	###	0.0
2000-May-04 Thu	###	###	###	###			15.8	15.8	0.0
2000-May-03 Wed	4.683	4.683	4.42	4.45			10.5	10.5	0.3
2000-May-02 Tue	4.47	4.74	4.47	###			###	###	0.0
2000-May-01 Mon	###	###	###	4.45			###	###	0.3
2000-Apr-28 Fri	4.45	###	4.44	4.5	554,049	1,229,988	69.8	69.8	###
2000-Apr-27 Thu	4.8	4.8	4.42	4.5			11.0	11.0	###
2000-Apr-26 Wed	4.959	4.959	4.8	4.842			###	###	0.3
2000-Apr-25 Tue	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-24 Mon	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-21 Fri	4.73	4.73	4.73	4.73	0				0.3
2000-Apr-20 Thu	###	###	###	4.73			14.6	14.6	0.3
2000-Apr-19 Wed	###	###	###	###	883,884	0	###	###	0.0
2000-Apr-18 Tue	4.75	###	4.7	###			83.0	83.0	0.0
2000-Apr-17 Mon	4.45	4.79	###	4.7			###	###	0.3
2000-Apr-14 Fri	5	###	5	###	466,070	1,165,175	74.0	74.0	0.0
2000-Apr-13 Thu	5	###	###	5			###	###	0.4
2000-Apr-12 Wed	###	###	###	###			###	###	0.0
2000-Apr-11 Tue	5.2	5.26	###	###			36.8	36.8	0.0
2000-Apr-07 Fri	###	5.45	5.22	5.25			33.7	33.7	0.4
2000-Apr-06 Thu	###	###	5.2	###	270,272	###	18.6	18.6	0.0
2000-Apr-05 Wed	###	5.55	5.22	5.4			###	###	0.4
2000-Apr-04 Tue	5.8	5.8	###	5.7	1,212,126	###	41.0	41.0	0.4
2000-Apr-03 Mon	###	###	###	5.87			###	###	###
2000-Mar-31 Fri	5.7	###	###	###			###	###	0.0
2000-Mar-30 Thu	###	###	5.75	5.84	644,320	1,852,420	###	###	0.4
2000-Mar-29 Wed	5.7	###	5.7	###			###	###	0.0
2000-Mar-28 Tue	5.5	5.75	5.45	###			80.0	80.0	0.0
2000-Mar-24 Fri	###	###	5.22	5.27	1,458,185	###	71.1	71.1	###
2000-Mar-23 Thu	###	5.25	###	5.22	1,017,949	###	70.7	70.7	0.4
2000-Mar-22 Wed	5.25	5.25	###	###	506,028	1,328,323	24.2	24.2	0.0
2000-Mar-21 Tue	###	###	5.2	5.21			###	###	0.4
2000-Mar-20 Mon	5.123	###	###	5.28	468,773	0	85.7	85.7	0.4
2000-Mar-17 Fri	5	5.2	5	###			85.5	85.5	0.0
2000-Mar-16 Thu	5.271	###	###	###	1,924,228	0	###	###	0.0
2000-Mar-15 Wed	5.4	5.4	5.22	5.25	389,873	2,070,225	###	###	0.4
2000-Mar-14 Tue	###	5.4	5.27	###			39.3	39.3	0.0
2000-Mar-13 Mon	5.543	5.58	5.47	5.48			###	###	###
2000-Mar-10 Fri	###	5.72	5.5	5.55			29.8	29.8	###
2000-Mar-09 Thu	5.45	###	5.45	###	398,827	###	81.0	81.0	0.0
2000-Mar-08 Wed	###	5.47	###	5.4	244,650	###	76.3	76.3	0.4
2000-Mar-07 Tue	###	###	5.25	###			39.0	39.0	0.0
2000-Mar-06 Mon	###	5.7	###	5.4	581,026	1,655,924	###	###	0.4
2000-Mar-03 Fri	###	5.57	###	5.5	1,210,223	3,370,471	93.9	93.9	0.4
2000-Mar-02 Thu	5.246	5.25	###	###	608,055	1,596,144	32.1	32.1	0.0
2000-Mar-01 Wed	5.25	###	###	5.24	548,124	0	35.4	35.4	0.4
2000-Feb-29 Tue	5.143	5.24	###	5.24			79.9	79.9	0.4
2000-Feb-28 Mon	5.251	5.251	5	5.2	270,272	1,385,279	40.9	40.9	###
2000-Feb-25 Fri	5.25	5.28	###	5.25			70.5	70.5	0.4
2000-Feb-24 Thu	###	5.59	5.2	5.2			24.9	24.9	###
2000-Feb-23 Wed	5	5.25	###	###			###	###	0.0
2000-Feb-22 Tue	###	###	###	5			28.6	28.6	0.4
2000-Feb-21 Mon	5.023	###	5	###	338,328	845,820	###	###	0.0
2000-Feb-18 Fri	5.521	5.55	###	5.243			8.6	8.6	0.4
2000-Feb-17 Thu	5.75	5.75	5.4	###			20.1	20.1	0.0
2000-Feb-16 Wed	###	###	5.78	###	497,222	1,436,971	###	###	0.0
2000-Feb-15 Tue	###	###	5.75	5.89			36.7	36.7	###
2000-Feb-14 Mon	5.5	6	5.5	###			94.1	94.1	0.0
2000-Feb-11 Fri	###	5.55	###	5.5			###	###	0.4
2000-Feb-10 Thu	###	5.4	###	###	724,452	1,956,020	96.4	96.4	0.0
2000-Feb-09 Wed	4.8	###	4.8	###			###	###	0.0
2000-Feb-08 Tue	4.85	###	4.7	4.8	597,470	1,404,054	###	###	0.3
2000-Feb-07 Mon	###	4.89	4.5	4.85	849,250	3,987,228	###	###	###
2000-Feb-04 Fri	4.49	4.55	4.45	4.5			67.7	67.7	###
2000-Feb-03 Thu	4.644	4.644	###	4.45			###	###	0.3
2000-Feb-02 Wed	4.385	###	###	###			92.9	92.9	0.0
2000-Feb-01 Tue	4.25	###	4.21	###	493,525	1,038,870	76.6	76.6	0.0
2000-Jan-31 Mon	4.25	4.28	###	4.25			64.7	64.7	###
2000-Jan-28 Fri	4.2	###	4.2	###	836,724	1,757,120	81.8	81.8	0.0
2000-Jan-27 Thu	4.2	4.25	###	4.2			65.1	65.1	###
2000-Jan-25 Tue	###	###	###	###	608,557	0	86.7	86.7	0.0
2000-Jan-24 Mon	###	###	4	4	230,425	460,850	###	###	0.3
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###	422,186	0	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			25.9	25.9	0.0
2000-Jan-18 Tue	###	###	###	###	461,677	0	###	###	0.0
2000-Jan-17 Mon	###	###	###	###			###	###	0.0
2000-Jan-14 Fri	###	###	###	###			###	###	0.0
2000-Jan-13 Thu	4.181	4.181	4	###			###	###	0.0
2000-Jan-12 Wed	###	4.25	###	4.2			82.1	82.1	###
2000-Jan-11 Tue	###	###	###	###			83.0	83.0	0.0
2000-Jan-10 Mon	###	###	###	4	599,420	0	###	###	0.3
2000-Jan-07 Fri	4	###	3.84	###	1,760,881	###	35.2	35.2	0.0
2000-Jan-06 Thu	###	###	4.21	4.25	355,749	748,851	34.4	34.4	###
2000-Jan-05 Wed	###	4.22	4	###			88.5	88.5	0.0
2000-Jan-04 Tue	###	###	4.21	4.21			23.2	23.2	###
1999-Dec-31 Fri	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-30 Thu	4.29	4.29	4.25	4.28			###	###	0.3
1999-Dec-29 Wed	4.242	###	###	4.28			73.2	73.2	0.3
1999-Dec-28 Tue	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-27 Mon	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-24 Fri	###	###	4.27	###	138,174	###	69.6	69.6	0.0
1999-Dec-23 Thu	###	###	###	###			###	###	0.0
1999-Dec-22 Wed	###	###	4.25	###			62.8	62.8	0.0
1999-Dec-21 Tue	4.2	###	###	4.29	395,381	0	###	###	###
1999-Dec-20 Mon	###	4.25	###	4.25			88.8	88.8	###
1999-Dec-17 Fri	###	###	###	###			73.2	73.2	0.0
1999-Dec-16 Thu	###	###	###	###			6.8	6.8	0.0
1999-Dec-15 Wed	###	###	###	###			90.7	90.7	0.0
1999-Dec-14 Tue	3.989	###	3.989	###			94.5	94.5	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	3.82	###			29.6	29.6	0.0
1999-Dec-09 Thu	4.5	4.5	###	###			###	###	0.0
1999-Dec-08 Wed	###	4.45	###	4.4			94.8	94.8	0.3
1999-Dec-07 Tue	###	###	###	4.2			96.9	96.9	###
1999-Dec-06 Mon	3.85	###	3.75	###	1,554,759	2,915,173	###	###	0.0
1999-Dec-03 Fri	3.57	3.7	3.57	3.7	2,008,578	7,301,181	###	###	0.3
1999-Dec-02 Thu	###	###	3.5	3.51	2,522,583	4,414,520	###	###	###
1999-Dec-01 Wed	###	3.58	3.41	3.55	1,089,724	3,808,585	66.2	66.2	###
1999-Nov-30 Tue	3.75	3.75	3.45	3.58			###	###	0.3
1999-Nov-29 Mon	3.5	###	3.5	3.75	3,332,424	5,831,742	93.7	93.7	0.3
1999-Nov-26 Fri	3.22	3.44	3.22	3.4			###	###	0.2
1999-Nov-25 Thu	3.2	3.23	###	3.22			###	###	0.2
1999-Nov-24 Wed	###	###	###	###	1,137,049	0	75.9	75.9	0.0
1999-Nov-23 Tue	3.25	3.25	###	3.2			###	###	0.2
1999-Nov-22 Mon	###	3.21	###	3.2			###	###	0.2
1999-Nov-19 Fri	###	###	###	###	1,078,127	0	88.3	88.3	0.0
1999-Nov-18 Thu	3	###	###	###			###	###	0.0
1999-Nov-17 Wed	3	###	###	###	1,018,628	0	69.9	69.9	0.0
1999-Nov-16 Tue	###	3	###	2.983			###	###	###
1999-Nov-15 Mon	###	3	###	###			###	###	0.0
1999-Nov-12 Fri	###	###	2.81	###			###	###	0.0
1999-Nov-11 Thu	2.78	2.88	2.76	2.85			78.6	78.6	###
1999-Nov-10 Wed	2.75	2.76	2.72	2.76			###	###	0.2
1999-Nov-09 Tue	2.71	2.75	2.71	2.75			80.5	80.5	###
1999-Nov-08 Mon	2.76	2.76	###	2.71	1,210,283	###	###	###	###
1999-Nov-05 Fri	###	2.77	###	2.77	3,599,943	4,985,921	###	###	0.2
1999-Nov-04 Thu	2.45	###	2.45	2.59	1,453,120	1,780,072	96.4	96.4	0.2
1999-Nov-03 Wed	2.42	2.45	2.4	2.45	355,842	###	78.1	78.1	0.2
1999-Nov-02 Tue	2.43	2.43	2.41	2.41	410,185	992,647	###	###	0.2
1999-Nov-01 Mon	2.47	2.47	2.4	2.43	320,180	###	###	###	###
1999-Oct-29 Fri	2.426	2.46	2.426	2.43	355,820	###	72.2	72.2	###
1999-Oct-28 Thu	2.4	2.4	###	###	426,823	512,187	25.4	25.4	0.0
1999-Oct-27 Wed	2.4	2.4	###	###			###	###	0.0
1999-Oct-26 Tue	2.45	2.45	2.4	2.4	134,155	325,325	15.6	15.6	###
1999-Oct-25 Mon	2.48	2.49	2.46	2.46			###	###	0.2
1999-Oct-22 Fri	2.42	2.47	2.42	2.45			###	###	0.2
1999-Oct-21 Thu	2.48	2.48	###	2.41			###	###	0.2
1999-Oct-20 Wed	2.379	2.48	###	2.46			87.1	87.1	0.2
1999-Oct-19 Tue	2.22	###	2.21	2.28			90.9	90.9	0.2
1999-Oct-18 Mon	###	###	2.2	2.22	670,358	###	20.0	20.0	0.2
1999-Oct-15 Fri	2.4	2.41	###	###	453,255	546,172	###	###	0.0
1999-Oct-14 Thu	2.41	2.45	2.41	2.42			68.2	68.2	0.2
1999-Oct-13 Wed	2.45	2.46	2.43	2.45			###	###	0.2
1999-Oct-12 Tue	2.44	2.48	2.44	2.47	759,446	###	###	###	###
1999-Oct-11 Mon	2.48	2.48	2.44	2.45			###	###	0.2
1999-Oct-08 Fri	2.48	2.48	2.44	2.47			34.1	34.1	###
1999-Oct-07 Thu	###	2.49	###	2.47			###	###	###
1999-Oct-06 Wed	###	###	2.28	###			###	###	0.0
1999-Oct-05 Tue	2.28	2.29	2.25	2.28			72.5	72.5	0.2
1999-Oct-04 Mon	###	###	2.25	2.25			###	###	###
1999-Oct-01 Fri	2.28	###	2.27	###			69.9	69.9	0.0
1999-Sep-30 Thu	2.25	###	2.25	###	928,040	1,044,045	###	###	0.0
1999-Sep-29 Wed	2.28	2.29	2.27	2.28			###	###	0.2
1999-Sep-28 Tue	2.29	###	2.28	###			###	###	0.0
1999-Sep-27 Mon	###	###	2.28	2.28	1,361,626	1,552,253	###	###	0.2
1999-Sep-24 Fri	2.272	###	2.25	###	1,446,729	1,627,570	79.9	79.9	0.0
1999-Sep-23 Thu	###	###	###	###	759,520	0	21.1	21.1	0.0
1999-Sep-22 Wed	###	###	###	###	309,584	0	###	###	0.0
1999-Sep-21 Tue	###	###	###	###			34.1	34.1	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	2.4	###	###			72.8	72.8	0.0
1999-Sep-16 Thu	###	###	###	2.358			87.3	87.3	0.2
1999-Sep-15 Wed	2.29	###	2.24	###			90.1	90.1	0.0
1999-Sep-14 Tue	###	###	###	###	466,124	0	###	###	0.0
1999-Sep-13 Mon	###	###	###	###	917,920	0	###	###	0.0
1999-Sep-10 Fri	###	2.4	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	2.4	2.4	###	###			28.2	28.2	0.0
1999-Sep-08 Wed	###	2.4	###	###			23.9	23.9	0.0
1999-Sep-07 Tue	2.49	2.49	###	###			7.5	7.5	0.0
1999-Sep-06 Mon	2.43	2.49	2.4	2.49			###	###	0.2
1999-Sep-03 Fri	2.42	2.43	###	###			###	###	0.0
1999-Sep-02 Thu	2.56	2.57	###	2.42			3.9	3.9	0.2
1999-Sep-01 Wed	2.59	###	2.54	2.54	3,241,088	4,116,181	###	###	###
1999-Aug-31 Tue	2.58	###	2.57	2.59	2,062,386	###	###	###	0.2
1999-Aug-30 Mon	2.58	###	2.58	###			###	###	0.0
1999-Aug-27 Fri	2.58	###	2.57	###	1,200,940	###	###	###	0.0
1999-Aug-26 Thu	###	###	2.58	2.59			22.9	22.9	0.2
1999-Aug-25 Wed	2.627	###	2.58	2.59	1,241,150	1,601,083	20.3	20.3	0.2
1999-Aug-24 Tue	###	###	###	###	2,174,649	0	###	###	0.0
1999-Aug-23 Mon	2.57	###	2.51	###			82.4	82.4	0.0
1999-Aug-20 Fri	###	###	2.55	2.56	11,062,957	14,105,270	7.0	7.0	0.2
1999-Aug-19 Thu	###	2.72	###	###	9,893,023	###	26.9	26.9	0.0
1999-Aug-18 Wed	###	2.76	###	###			###	###	0.0
1999-Aug-17 Tue	2.7	2.73	###	###			###	###	0.0