End of day Prices (full format), 1200 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Sep-02 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 1,250
| ###
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 8.5
| 8.5
| 0.0 |
2014-Aug-29 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 87,345
| ###
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2014-Aug-27 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| 0.071
| 0.074
| ###
| 0.074
| 227,026
| ###
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| 0.074
| ###
| 0.074
|
|
| 94.6
| 94.6
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 310,628
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Aug-19 Tue
| 0.071
| 0.072
| ###
| 0.072
| 333,051
| 11,989
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2014-Aug-14 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-Aug-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 58,286
| ###
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jul-29 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jul-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 103,675
| ###
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.075
| 0.075
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2014-Jul-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jul-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 57,440
| ###
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 1,575
| ###
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2014-Jul-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| 0.078
| ###
| 0.076
| 0.076
| 75,180
| 2,856
| 11.2
| 11.2
| 0.0 |
2014-Jul-10 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 7,450
| 581
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 6,884
| 523
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 14.2
| 14.2
| 0.0 |
2014-Jul-04 Fri
| ###
| 0.082
| 0.074
| 0.076
| 25,049
| 1,953
| 5.3
| 5.3
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| 0.071
| ###
| 0.071
| ###
| 117,187
| ###
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| 35,320
| 0
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 156,929
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2014-Jun-16 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.072
| 0.075
| 0.072
| 0.072
| 121,870
| 8,957
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Jun-11 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2014-Jun-10 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 92.2
| 92.2
| 0.0 |
2014-Jun-06 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 7.5
| 7.5
| 0.0 |
2014-Jun-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 78,888
| ###
| 93.3
| 93.3
| 0.0 |
2014-Jun-03 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 16.3
| 16.3
| 0.0 |
2014-Jun-02 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| 0.072
| 0.072
| 0.071
| 0.071
| 169,352
| ###
| 18.1
| 18.1
| 0.0 |
2014-May-28 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2014-May-27 Tue
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 18.5
| 18.5
| 0.0 |
2014-May-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 45,382
| ###
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| ###
| 0.081
| ###
| 0.081
|
|
| 82.6
| 82.6
| 0.0 |
2014-May-15 Thu
| 0.074
| 0.081
| 0.074
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| 0.076
| 0.076
| ###
| ###
| 135,786
| 5,159
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| 0.082
| ###
| 0.082
| 27,089
| ###
| 89.9
| 89.9
| 0.0 |
2014-May-07 Wed
| 0.087
| 0.087
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2014-May-02 Fri
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 21.1
| 21.1
| ### |
2014-May-01 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 73.0
| 73.0
| ### |
2014-Apr-29 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 83.6
| 83.6
| ### |
2014-Apr-28 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.3
| 76.3
| ### |
2014-Apr-24 Thu
| 0.085
| 0.089
| 0.085
| 0.089
| 16,973
| 1,476
| ###
| ###
| ### |
2014-Apr-23 Wed
| 0.086
| 0.086
| 0.085
| 0.085
| 75,323
| 6,440
| ###
| ###
| ### |
2014-Apr-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.3
| 74.3
| ### |
2014-Apr-17 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.5
| 66.5
| ### |
2014-Apr-15 Tue
| 0.089
| 0.089
| 0.088
| 0.088
| 28,689
| ###
| ###
| ###
| ### |
2014-Apr-14 Mon
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 80.5
| 80.5
| ### |
2014-Apr-11 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2014-Apr-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 16,775
| 1,442
| ###
| ###
| ### |
2014-Apr-09 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 19.2
| 19.2
| ### |
2014-Apr-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 74.3
| 74.3
| ### |
2014-Apr-07 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 83.4
| 83.4
| ### |
2014-Apr-04 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 70.5
| 70.5
| ### |
2014-Apr-03 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 7,143
| ###
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2014-Mar-31 Mon
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 68.8
| 68.8
| ### |
2014-Mar-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| ###
| ###
| 0.086
| 0.087
| 94,021
| 4,042
| ###
| ###
| ### |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| 0.089
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2014-Mar-21 Fri
| 0.089
| ###
| 0.089
| ###
| 46,071
| 2,050
| 78.0
| 78.0
| 0.0 |
2014-Mar-20 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 28.7
| 28.7
| ### |
2014-Mar-19 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 11.3
| 11.3
| ### |
2014-Mar-18 Tue
| ###
| ###
| 0.089
| 0.089
| 136,526
| 6,075
| ###
| ###
| ### |
2014-Mar-17 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
| 77,448
| 0
| 88.7
| 88.7
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 61,671
| 0
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 0.089
| 0.089
| 20,429
| ###
| 25.1
| 25.1
| ### |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 16,250
| 0
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,483,126
| 0
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 709,651
| 0
| 98.7
| 98.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 58,852
| 0
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 187,583
| 0
| 91.6
| 91.6
| 0.0 |
2014-Feb-13 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| 0.077
| 0.079
| 52,825
| ###
| 17.5
| 17.5
| 0.0 |
2014-Feb-10 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| 0.077
| 0.077
| 111,941
| ###
| 8.7
| 8.7
| 0.0 |
2014-Feb-05 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| 0.083
| 0.077
| 0.077
| 432,447
| ###
| ###
| ###
| 0.0 |
2014-Feb-03 Mon
| 0.085
| 0.085
| ###
| ###
| 575,959
| 24,478
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2014-Jan-30 Thu
| 0.088
| 0.088
| 0.084
| 0.088
| 170,553
| ###
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| 0.086
| ###
| 0.086
| ###
| 123,927
| 5,328
| 94.5
| 94.5
| 0.0 |
2014-Jan-28 Tue
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2014-Jan-23 Thu
| 0.085
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 13,328
| ###
| ###
| ###
| ### |
2014-Jan-21 Tue
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-20 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 9,621
| 788
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| 0.084
| 0.085
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 121,889
| 9,751
| 85.3
| 85.3
| 0.0 |
2014-Jan-15 Wed
| 0.079
| 0.079
| 0.077
| 0.077
| 80,751
| ###
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 288,026
| 22,754
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.078
| ###
| 184,788
| ###
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| 0.086
| 0.088
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2014-Jan-03 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| 142,222
| 11,022
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| 0.086
| 0.086
| 0.076
| 0.076
|
|
| 1.2
| 1.2
| 0.0 |
2013-Dec-31 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Dec-30 Mon
| 0.085
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Dec-23 Mon
| 0.086
| 0.089
| 0.085
| 0.085
| 39,656
| 3,450
| 18.5
| 18.5
| ### |
2013-Dec-20 Fri
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 20.0
| 20.0
| ### |
2013-Dec-19 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Dec-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 77.0
| 77.0
| ### |
2013-Dec-17 Tue
| 0.088
| 0.089
| 0.085
| 0.085
| 322,684
| 28,073
| ###
| ###
| ### |
2013-Dec-16 Mon
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| 16.3
| 16.3
| ### |
2013-Dec-12 Thu
| ###
| ###
| 0.089
| 0.089
| 327,524
| 14,574
| 17.6
| 17.6
| ### |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
| 475
| 0
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 87,245
| 0
| 21.0
| 21.0
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 86,159
| 0
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 110,576
| 0
| 84.0
| 84.0
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 423,786
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 341,789
| 0
| 20.3
| 20.3
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 59,652
| 0
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 476,679
| 0
| 88.9
| 88.9
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Nov-01 Fri
| 0.089
| ###
| 0.089
| ###
| 2,242,057
| 99,771
| 99.8
| 99.8
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 23,150
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| 0.089
| ###
| 0.089
| ###
| 480,370
| 21,376
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| 0.087
| ###
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2013-Oct-28 Mon
| 0.085
| ###
| 0.085
| 0.087
|
|
| 87.9
| 87.9
| ### |
2013-Oct-25 Fri
| 0.088
| 0.088
| 0.083
| 0.088
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 55,883
| ###
| 14.0
| 14.0
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.081
| 0.072
| ###
| 1,304,757
| ###
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| 0.081
| 2,292,157
| 0
| 0.7
| 0.7
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 657,947
| 0
| 3.2
| 3.2
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.125
| ###
| ###
| 1,538,883
| 96,180
| 65.1
| 65.1
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2013-Oct-14 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2013-Oct-11 Fri
| 0.079
| 0.088
| 0.079
| 0.088
|
|
| ###
| ###
| ### |
2013-Oct-10 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 250,627
| 0
| ###
| ###
| 0.0 |
2013-Oct-02 Wed
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| 12.3
| 12.3
| 0.0 |
2013-Oct-01 Tue
| 0.075
| 0.079
| 0.072
| 0.076
| 756,745
| ###
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2013-Sep-27 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 205,080
| 11,587
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.053
| 0.053
| 0.051
| 0.053
| 92,382
| ###
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.053
| 0.053
| ###
| ###
| 361,588
| 9,582
| 6.2
| 6.2
| 0.0 |
2013-Sep-20 Fri
| 0.049
| 0.053
| 0.049
| 0.053
|
|
| 96.3
| 96.3
| ### |
2013-Sep-19 Thu
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| 97.8
| 97.8
| ### |
2013-Sep-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 32,172
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.6
| 72.6
| ### |
2013-Sep-16 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 29,044
| ###
| ###
| ###
| ### |
2013-Sep-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-12 Thu
| 0.042
| 0.046
| 0.042
| 0.046
| 325,076
| ###
| 97.2
| 97.2
| ### |
2013-Sep-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 10,870
| 489
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 92.2
| 92.2
| ### |
2013-Sep-05 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.7
| 74.7
| ### |
2013-Sep-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2013-Aug-30 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.5
| 73.5
| ### |
2013-Aug-28 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 182,053
| 7,646
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-23 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Aug-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2013-Aug-14 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| 1.5
| 1.5
| ### |
2013-Aug-07 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2013-Aug-02 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 24,489
| 1,175
| 68.7
| 68.7
| ### |
2013-Aug-01 Thu
| 0.043
| 0.049
| 0.043
| 0.049
|
|
| 98.6
| 98.6
| ### |
2013-Jul-31 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2013-Jul-30 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 17.4
| 17.4
| ### |
2013-Jul-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.3
| 75.3
| ### |
2013-Jul-26 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 192,289
| 8,556
| ###
| ###
| ### |
2013-Jul-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.1
| 72.1
| ### |
2013-Jul-24 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 78,222
| 3,676
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 15.3
| 15.3
| ### |
2013-Jul-17 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 139,546
| ###
| 72.9
| 72.9
| ### |
2013-Jul-12 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 11,189
| ###
| ###
| ###
| ### |
2013-Jul-11 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.2
| 75.2
| ### |
2013-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Jul-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 15,454
| ###
| 71.9
| 71.9
| ### |
2013-Jul-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 217,475
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 103,525
| 4,348
| 64.7
| 64.7
| ### |
2013-Jul-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Jul-01 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 146,529
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| 0.046
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.049
| 0.049
| 0.046
| 0.046
| 177,044
| ###
| 7.3
| 7.3
| ### |
2013-Jun-25 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 153,682
| 7,376
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| ###
| 0.051
| ###
| ###
| 462,888
| ###
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.045
| 0.051
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2013-Jun-18 Tue
| 0.044
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,858
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| 0.043
| ###
| ###
| 322,882
| 6,941
| 18.6
| 18.6
| 0.0 |
2013-May-31 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2013-May-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| 0.045
| ###
| ###
| 708,450
| 15,940
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 146,077
| 0
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 54,182
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 5,475
| 0
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 72,058
| 0
| 93.6
| 93.6
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 142,782
| 0
| ###
| ###
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 251,086
| 0
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 44,250
| 0
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 282,077
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 81,155
| 0
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 166,455
| 0
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.029
| ###
| 0.029
| 0.029
| 245,282
| 3,556
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| 0.028
| 0.029
| 371,528
| ###
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.029
| ###
| 0.029
| ###
| 7,055
| ###
| 86.1
| 86.1
| 0.0 |
2013-Feb-21 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 94.6
| 94.6
| 0.0 |
2013-Feb-20 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 353,620
| 10,254
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.029
| ###
| 0.029
| 0.029
| 69,749
| ###
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 4,375
| 122
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 28,077
| 786
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 83,823
| 2,347
| 70.9
| 70.9
| ### |
2013-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.1
| 69.1
| ### |
2013-Jan-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 1,429
| 40
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 429
| ###
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 12,286
| 344
| 70.5
| 70.5
| ### |
2013-Jan-17 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.5
| 10.5
| ### |
2013-Jan-16 Wed
| ###
| ###
| 0.029
| 0.029
| 98,571
| 1,429
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 26,429
| ###
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2012-Dec-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.029
| ###
| 0.029
| ###
| 170,455
| 2,471
| 87.9
| 87.9
| 0.0 |
2012-Dec-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| 0.029
| 0.029
| 25,875
| 375
| 2.6
| 2.6
| 0.0 |
2012-Dec-13 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2012-Dec-10 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 171,382
| 0
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.6
| 91.6
| 0.0 |
2012-Nov-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 158,572
| ###
| 92.7
| 92.7
| 0.0 |
2012-Nov-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 57,180
| 1,658
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 142,820
| 4,141
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51,724
| ###
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 124,988
| 0
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 178,954
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 22,250
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 363,077
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 780
| 22
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 263,282
| 0
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 12,224
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 76,753
| 0
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 136,222
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 22,840
| 0
| 11.6
| 11.6
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 271,875
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 31,250
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 9,072
| 0
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 1,429
| 0
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 56,571
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 23,429
| 0
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 89,750
| 0
| 98.7
| 98.7
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 60,670
| 0
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2012-Jun-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.041
| 0.042
| ###
| 0.042
| 1,709,382
| ###
| ###
| ###
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 7,143
| 0
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 90.9
| 90.9
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| 87.9
| 87.9
| 0.0 |
2012-May-18 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.041
| 0.041
| ###
| ###
| 628,783
| ###
| 31.5
| 31.5
| 0.0 |
2012-May-15 Tue
| ###
| 0.041
| ###
| 0.041
| 304,179
| ###
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.041
| 0.041
| ###
| 0.041
| 433,987
| ###
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.041
| 0.043
| 0.041
| 0.041
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.6
| 10.6
| 0.0 |
2012-May-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2012-May-08 Tue
| 0.042
| 0.043
| 0.041
| 0.043
| 551,643
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 93.2
| 93.2
| ### |
2012-May-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| 19.2
| 19.2
| ### |
2012-May-03 Thu
| 0.043
| 0.045
| 0.041
| 0.042
|
|
| 16.5
| 16.5
| ### |
2012-May-02 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 86.7
| 86.7
| ### |
2012-May-01 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.3
| 4.3
| 0.0 |
2012-Apr-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Apr-27 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 87.8
| 87.8
| ### |
2012-Apr-26 Thu
| 0.044
| 0.044
| 0.041
| 0.041
| 466,879
| 19,842
| 3.0
| 3.0
| 0.0 |
2012-Apr-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.043
| 0.045
| 0.043
| 0.043
| 136,276
| ###
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 12.7
| 12.7
| ### |
2012-Apr-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.1
| 76.1
| ### |
2012-Apr-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| 902,642
| ###
| ###
| ###
| ### |
2012-Apr-12 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Apr-11 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.048
| 0.049
| 0.048
| 0.049
| 224,487
| 10,887
| 87.0
| 87.0
| ### |
2012-Apr-02 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 82.5
| 82.5
| ### |
2012-Mar-29 Thu
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.8
| 70.8
| ### |
2012-Mar-26 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| 92.7
| 92.7
| ### |
2012-Mar-22 Thu
| ###
| ###
| 0.048
| ###
| 161,825
| 3,883
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.042
| 0.049
| 0.042
| 0.049
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.7
| 6.7
| ### |
2012-Mar-19 Mon
| 0.046
| 0.046
| 0.043
| 0.044
|
|
| 8.2
| 8.2
| ### |
2012-Mar-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-12 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.1
| 7.1
| ### |
2012-Mar-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 4,550
| ###
| ###
| ###
| ### |
2012-Mar-06 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.049
| 0.049
| 0.043
| 0.043
| 354,443
| ###
| 0.9
| 0.9
| ### |
2012-Mar-01 Thu
| 0.043
| 0.046
| 0.043
| 0.046
| 320,678
| 14,270
| 96.4
| 96.4
| ### |
2012-Feb-29 Wed
| 0.045
| 0.045
| 0.043
| 0.043
| 135,246
| 5,950
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 101,750
| 4,680
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.048
| 0.048
| 0.047
| 0.047
| 132,545
| ###
| 16.2
| 16.2
| ### |
2012-Feb-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.051
| 0.051
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 204,455
| 10,427
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 115,545
| ###
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 87.5
| 87.5
| ### |
2012-Feb-13 Mon
| 0.056
| 0.056
| 0.054
| 0.054
| 74,228
| 4,082
| 8.6
| 8.6
| ### |
2012-Feb-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 66,450
| 3,721
| ###
| ###
| ### |
2012-Feb-09 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 54,457
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| 5.1
| 5.1
| ### |
2012-Feb-01 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 625
| ###
| ###
| ###
| ### |
2012-Jan-23 Mon
| 0.054
| 0.055
| 0.054
| 0.055
| 33,429
| 1,821
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 347,853
| 19,653
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 142,381
| 7,973
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 89,286
| ###
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| ###
| ###
| 0.056
| 0.056
|
|
| 3.2
| 3.2
| ### |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 4,550
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.056
| ###
| 0.056
| ###
| 10,650
| ###
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 16,550
| ###
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 26,786
| 1,473
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2011-Dec-06 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| 23.6
| 23.6
| ### |
2011-Dec-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 16.9
| 16.9
| ### |
2011-Dec-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 103,571
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 1,429
| 80
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 319,550
| 17,575
| 11.8
| 11.8
| ### |
2011-Nov-28 Mon
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.4
| 9.4
| ### |
2011-Nov-25 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 28,858
| 1,644
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-23 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 2.4
| 2.4
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 51,950
| ###
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 15,948
| 924
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 8,180
| 474
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 4.2
| 4.2
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.058
| ###
| 0.058
| ###
| 232,344
| ###
| 88.2
| 88.2
| 0.0 |
2011-Oct-21 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2011-Oct-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 3,156
| 183
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 29,149
| ###
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| 0.057
| 0.057
| 63,571
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 44,084
| ###
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.057
| 0.057
| 9,470
| ###
| 7.5
| 7.5
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.059
| ###
| 0.056
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 89,688
| 0
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 34,071
| ###
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.059
| 0.059
| 159,929
| ###
| 5.7
| 5.7
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 62,528
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 77,471
| 0
| 2.3
| 2.3
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 33,672
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 15,858
| 0
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.059
| 0.059
| 69,571
| 2,052
| 6.6
| 6.6
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2011-Aug-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Aug-12 Fri
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 35,425
| 0
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.059
| 0.059
| 202,620
| 5,977
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 220,023
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.071
| 0.071
| ###
| ###
| 110,885
| ###
| 15.8
| 15.8
| 0.0 |
2011-Jul-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 74,471
| 5,287
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 8,329
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.071
| ###
| 0.071
| 16,753
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 68,257
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.071
| 0.071
| ###
| ###
| 27,072
| ###
| 8.4
| 8.4
| 0.0 |
2011-Jul-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 9,450
| 680
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 9,370
| ###
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 54,825
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 533,523
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 377,874
| 0
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.072
| 0.072
| ###
| ###
| 460,851
| ###
| 6.0
| 6.0
| 0.0 |
2011-Jun-24 Fri
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.072
| 0.073
| 0.071
| 0.073
|
|
| 81.1
| 81.1
| 0.0 |
2011-Jun-20 Mon
| 0.076
| 0.076
| 0.073
| 0.073
| 132,246
| 9,852
| 20.7
| 20.7
| 0.0 |
2011-Jun-17 Fri
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 26.4
| 26.4
| 0.0 |
2011-Jun-16 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| 0.074
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 20.0
| 20.0
| 0.0 |
2011-Jun-06 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 74.7
| 74.7
| ### |
2011-May-31 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| 0.083
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-May-27 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| 91,173
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| 0.083
| 0.079
| 0.079
| 25,880
| ###
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.085
| 0.085
| 0.081
| 0.081
| 108,824
| ###
| ###
| ###
| 0.0 |
2011-May-20 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.083
| 0.084
| 0.083
| 0.084
| 52,088
| 4,349
| ###
| ###
| ### |
2011-May-18 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-May-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 68,046
| ###
| ###
| ###
| ### |
2011-May-12 Thu
| 0.086
| 0.086
| 0.085
| 0.086
| 137,445
| 11,751
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 45,977
| ###
| ###
| ###
| ### |
2011-May-09 Mon
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 63.3
| 63.3
| ### |
2011-May-05 Thu
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| 17.7
| 17.7
| ### |
2011-May-04 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-02 Mon
| 0.088
| ###
| 0.088
| ###
| 22,046
| 970
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.089
| ###
| 0.088
| 0.088
| 210,125
| 9,245
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.0
| 67.0
| ### |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 75,141
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.088
| ###
| 0.088
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2011-Apr-18 Mon
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 84.1
| 84.1
| ### |
2011-Apr-15 Fri
| 0.088
| 0.088
| 0.087
| 0.087
| 157,324
| ###
| 25.9
| 25.9
| ### |
2011-Apr-14 Thu
| 0.089
| 0.089
| 0.088
| 0.088
| 90,646
| 8,022
| ###
| ###
| ### |
2011-Apr-13 Wed
| ###
| ###
| 0.089
| 0.089
|
|
| 19.8
| 19.8
| ### |
2011-Apr-12 Tue
| ###
| ###
| 0.089
| 0.089
| 42,040
| 1,870
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.089
| ###
| 0.089
| 0.089
| 15,951
| ###
| 70.9
| 70.9
| ### |
2011-Apr-08 Fri
| ###
| ###
| 0.089
| ###
| 78,552
| ###
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Apr-06 Wed
| 0.089
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| 25.2
| 25.2
| ### |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 147,941
| 0
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 286,021
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.087
| 0.089
| 0.087
| 0.089
| 124,256
| ###
| 80.9
| 80.9
| ### |
2011-Mar-24 Thu
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 20.4
| 20.4
| ### |
2011-Mar-23 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 20.2
| 20.2
| ### |
2011-Mar-21 Mon
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 62.4
| 62.4
| ### |
2011-Mar-18 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| 21.0
| 21.0
| ### |
2011-Mar-16 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2011-Mar-14 Mon
| 0.088
| ###
| 0.087
| 0.087
|
|
| 42.1
| 42.1
| ### |
2011-Mar-11 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 251,550
| 0
| 25.3
| 25.3
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 48,450
| 0
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 128,240
| 0
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 373,627
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 277,346
| 0
| 12.7
| 12.7
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 177,842
| 0
| 19.7
| 19.7
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 16,982
| 0
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 423,946
| 0
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 278,870
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 178,783
| 0
| 8.3
| 8.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 202,822
| 0
| 79.4
| 79.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 113,051
| 0
| 26.1
| 26.1
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 10,582
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
| 76,071
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 97,188
| 0
| 18.0
| 18.0
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 569,456
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 44,550
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 514,472
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,143
| 0
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 89,083
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
| 597,875
| 0
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 8,775
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 487,128
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
| 70,425
| 0
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 409,626
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 597,720
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 171,279
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 38,673
| 0
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 19,689
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 224,655
| 0
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 77,075
| 0
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 38,925
| 0
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 138,582
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,882
| 0
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 136,447
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 46,158
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 1,523,572
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 40,726
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 24,429
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 264,482
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 626,684
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 898,454
| 0
| 8.1
| 8.1
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.125
| ###
| ###
| ###
| 991,985
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.125
| ###
| 0.125
| 2,431,187
| 151,949
| 99.3
| 99.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 776,876
| 0
| 3.9
| 3.9
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 810,851
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 317,244
| 0
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 14,786
| 0
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 22,544
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| 28.5
| 28.5
| ### |
2010-Jul-06 Tue
| 0.089
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| 0.088
| 0.088
| 159,688
| 7,026
| 16.9
| 16.9
| ### |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 288,281
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 145,256
| 0
| 21.6
| 21.6
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 212,941
| 0
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 127,176
| 0
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 112,858
| 0
| 28.1
| 28.1
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 6,952
| 0
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 6,425
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 31,840
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 162,058
| 0
| ###
| ###
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 18,420
| 0
| 14.5
| 14.5
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 277,620
| 0
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 56.1
| 56.1
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 1,310,220
| 0
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 267,559
| 0
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 137,182
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 157,658
| 0
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 286,179
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 56,754
| 0
| 92.0
| 92.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 194,278
| 0
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 41,021
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 202,840
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 19,671
| 0
| 94.4
| 94.4
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 88,972
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 290,951
| 0
| 74.3
| 74.3
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 38,441
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 19,974
| 0
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 407,079
| 0
| 93.4
| 93.4
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 414,644
| 0
| 9.8
| 9.8
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 95,852
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 261,888
| 0
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 440,854
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 267,353
| 0
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-04 Thu
| 0.125
| 0.125
| ###
| 0.125
| 39,845
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| 0.125
| ###
| 0.125
| 261,688
| 16,355
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 445,057
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 145,425
| 0
| 80.2
| 80.2
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| 0.125
| ###
| ###
| 560,821
| 35,051
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 1,016,487
| 0
| 8.1
| 8.1
| 0.0 |
2010-Jan-21 Thu
| 0.125
| 0.125
| ###
| ###
| 464,977
| ###
| 11.6
| 11.6
| 0.0 |
2010-Jan-20 Wed
| 0.125
| 0.125
| ###
| 0.125
| 382,970
| ###
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 65,150
| 0
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 175,788
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 75,522
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,422
| 0
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| 0.125
| ###
| ###
| 309,628
| 19,351
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| 0.125
| 0.125
| ###
| ###
| 70,341
| ###
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 10.0
| 10.0
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 925,425
| 0
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
|