Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-May-06 02:10:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HTA    Limits Next Section


Company Details for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED

Listing Code HTA
Listing Name HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
GICS Sector Telecommunication Services
ISIN Name HUTCHISON
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HTA8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for HTA .. Friday 2nd May 2025

HTA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTA    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (HTA) HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-08 Wed 0.27 0.27 ### 0.27 ### ### ###
2006-Feb-07 Tue 0.275 0.275 0.27 0.27 ### ### ###
2006-Feb-06 Mon 0.27 0.27 ### ### 226,958 ### ### ### 0.0
2006-Feb-03 Fri 0.27 0.275 ### 0.27 438,550 ### 72.1 72.1 ###
2006-Feb-02 Thu 0.27 0.275 ### 0.27 406,929 55,952 ### ### ###
2006-Feb-01 Wed 0.27 0.275 ### 0.27 ### ### ###
2006-Jan-31 Tue 0.26 0.275 0.26 0.275 665,881 178,123 95.7 95.7 ###
2006-Jan-30 Mon 0.28 0.28 0.26 ### ### ### 0.0
2006-Jan-27 Fri 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-25 Wed 0.28 0.28 0.275 0.275 ### ### ###
2006-Jan-24 Tue 0.28 0.28 0.275 0.275 84,643 23,488 ### ### ###
2006-Jan-23 Mon 0.275 0.28 0.27 0.275 ### ### ###
2006-Jan-20 Fri 0.285 0.285 0.275 0.275 8.4 8.4 ###
2006-Jan-19 Thu 0.29 0.29 0.28 0.28 300,650 85,685 7.9 7.9 ###
2006-Jan-18 Wed 0.29 0.29 0.28 0.285 ### ### ###
2006-Jan-17 Tue ### ### 0.29 0.29 ### ### ###
2006-Jan-16 Mon ### ### 0.29 ### 1,408,976 ### 8.6 8.6 0.0
2006-Jan-13 Fri 0.28 ### 0.275 ### ### ### 0.0
2006-Jan-12 Thu 0.28 0.28 0.275 0.28 72.4 72.4 ###
2006-Jan-11 Wed 0.275 0.28 0.27 0.28 ### ### ###
2006-Jan-10 Tue 0.275 0.275 0.27 0.275 ### ### ###
2006-Jan-09 Mon 0.28 0.28 0.275 0.275 165,443 ### ### ### ###
2006-Jan-06 Fri 0.28 0.28 0.275 0.275 200,020 ### ### ### ###
2006-Jan-05 Thu 0.28 0.28 0.27 0.275 118,778 ### ### ### ###
2006-Jan-04 Wed 0.28 0.28 0.275 0.28 87,282 24,220 ### ### ###
2006-Jan-03 Tue 0.275 0.275 0.27 0.27 ### ### ###
2005-Dec-30 Fri 0.27 0.28 0.27 0.28 ### ### ###
2005-Dec-29 Thu 0.275 0.275 0.27 0.27 11.2 11.2 ###
2005-Dec-28 Wed 0.27 0.275 0.27 0.275 46,550 12,684 ### ### ###
2005-Dec-27 Tue 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-23 Fri 0.27 0.27 0.27 0.27 68.0 68.0 ###
2005-Dec-22 Thu 0.275 0.28 0.27 0.27 86,988 23,921 ### ### ###
2005-Dec-21 Wed 0.275 0.28 0.275 0.28 177,653 ### 83.7 83.7 ###
2005-Dec-20 Tue 0.275 0.28 0.275 0.275 78,843 21,878 ### ### ###
2005-Dec-19 Mon 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-16 Fri 0.28 0.28 0.27 0.27 268,770 ### 8.7 8.7 ###
2005-Dec-15 Thu 0.275 0.28 0.275 0.28 204,020 ### ### ### ###
2005-Dec-14 Wed 0.275 0.28 0.275 0.28 85.3 85.3 ###
2005-Dec-13 Tue 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-12 Mon 0.275 0.275 0.27 0.275 67,279 ### 70.6 70.6 ###
2005-Dec-09 Fri 0.275 0.275 0.27 0.275 ### ### ###
2005-Dec-08 Thu 0.28 0.28 0.275 0.275 165,620 45,959 19.3 19.3 ###
2005-Dec-07 Wed 0.275 0.28 0.275 0.275 68.0 68.0 ###
2005-Dec-06 Tue 0.28 0.28 0.275 0.275 269,550 ### ### ### ###
2005-Dec-05 Mon 0.28 0.28 0.28 0.28 ### ### ###
2005-Dec-02 Fri 0.275 0.285 0.275 0.28 234,672 ### ### ### ###
2005-Dec-01 Thu 0.28 0.285 0.275 0.285 88.3 88.3 ###
2005-Nov-30 Wed 0.28 0.285 0.27 0.275 ### ### ###
2005-Nov-29 Tue 0.285 0.285 0.275 0.28 ### ### ###
2005-Nov-28 Mon 0.29 0.29 0.28 0.28 8.3 8.3 ###
2005-Nov-25 Fri 0.28 0.29 0.28 0.29 91.6 91.6 ###
2005-Nov-24 Thu 0.28 0.28 0.275 0.275 ### ### ###
2005-Nov-23 Wed 0.28 0.285 0.28 0.28 72.1 72.1 ###
2005-Nov-22 Tue 0.28 0.28 0.275 0.28 84,486 23,444 74.6 74.6 ###
2005-Nov-21 Mon 0.275 0.285 0.275 0.28 200,757 ### 83.5 83.5 ###
2005-Nov-18 Fri 0.28 0.28 0.275 0.275 15.4 15.4 ###
2005-Nov-17 Thu 0.285 0.285 0.28 0.28 149,951 ### 14.6 14.6 ###
2005-Nov-16 Wed 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-15 Tue 0.29 0.29 0.28 0.29 144,649 41,224 ### ### ###
2005-Nov-14 Mon 0.29 0.29 0.28 0.285 ### ### ###
2005-Nov-11 Fri 0.285 0.285 0.28 0.285 ### ### ###
2005-Nov-10 Thu 0.28 0.285 0.28 0.28 107,140 ### ### ### ###
2005-Nov-09 Wed 0.285 0.29 0.285 0.285 116,446 33,478 73.4 73.4 ###
2005-Nov-08 Tue 0.285 0.285 0.285 0.285 68.7 68.7 ###
2005-Nov-07 Mon 0.29 0.29 0.285 0.29 73.5 73.5 ###
2005-Nov-04 Fri ### ### 0.28 0.29 209,829 29,376 ### ### ###
2005-Nov-03 Thu ### ### 0.28 0.28 ### ### ###
2005-Nov-02 Wed ### ### 0.29 ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 287,550 0 ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 817,847 0 90.4 90.4 0.0
2005-Oct-28 Fri 0.29 ### 0.285 ### 302,025 ### 91.9 91.9 0.0
2005-Oct-27 Thu 0.275 ### 0.275 0.29 701,981 96,522 ### ### ###
2005-Oct-26 Wed 0.28 0.28 0.275 0.275 ### ### ###
2005-Oct-25 Tue 0.275 0.285 0.275 0.275 302,820 84,789 69.2 69.2 ###
2005-Oct-24 Mon 0.28 0.28 0.27 0.275 20.7 20.7 ###
2005-Oct-21 Fri 0.28 0.28 0.275 0.28 212,920 59,085 70.3 70.3 ###
2005-Oct-20 Thu 0.28 0.29 0.28 0.28 83,127 ### ### ### ###
2005-Oct-19 Wed 0.285 0.285 0.28 0.28 27.7 27.7 ###
2005-Oct-18 Tue 0.29 0.29 0.285 0.29 159,059 45,729 ### ### ###
2005-Oct-17 Mon ### ### 0.29 ### 87,950 12,752 70.1 70.1 0.0
2005-Oct-14 Fri 0.29 0.29 0.285 0.285 20.9 20.9 ###
2005-Oct-13 Thu 0.29 ### 0.285 0.285 96,256 ### 21.1 21.1 ###
2005-Oct-12 Wed 0.285 ### 0.285 0.29 79.7 79.7 ###
2005-Oct-11 Tue 0.29 0.29 0.285 0.285 20.3 20.3 ###
2005-Oct-10 Mon ### ### 0.285 0.29 17.8 17.8 ###
2005-Oct-07 Fri 0.29 ### 0.29 ### 130,953 18,988 75.0 75.0 0.0
2005-Oct-06 Thu ### ### 0.285 0.29 465,024 ### ### ### ###
2005-Oct-05 Wed ### ### 0.29 ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 92.4 92.4 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 65,279 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 180,959 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 225,821 0 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 155,227 0 ### ### 0.0
2005-Sep-23 Fri ### ### ### ### 341,046 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 437,723 0 90.0 90.0 0.0
2005-Sep-21 Wed ### ### ### ### 115,959 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 176,857 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 17.5 17.5 0.0
2005-Sep-15 Thu ### ### ### ### 534,583 0 15.1 15.1 0.0
2005-Sep-14 Wed ### ### ### ### 18.6 18.6 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### 0.325 ### ### ###
2005-Sep-06 Tue ### ### ### ### 602,129 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### 0.325 85.8 85.8 ###
2005-Sep-02 Fri ### ### ### ### 2,066,282 0 2.3 2.3 0.0
2005-Sep-01 Thu ### ### ### ### 1,828,942 0 89.3 89.3 0.0
2005-Aug-31 Wed ### ### ### ### 1,050,053 0 18.6 18.6 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### ### ### 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### 0.325 ### ### 94.1 94.1 0.0
2005-Aug-23 Tue 0.285 ### 0.285 ### 1,236,782 176,241 ### ### 0.0
2005-Aug-22 Mon 0.285 0.285 0.28 0.285 1,042,750 294,576 ### ### ###
2005-Aug-19 Fri ### ### 0.285 0.285 ### ### ###
2005-Aug-18 Thu 0.285 ### 0.285 ### ### ### 0.0
2005-Aug-17 Wed 0.28 0.28 ### 0.28 ### ### ###
2005-Aug-16 Tue 0.28 ### 0.27 0.285 1,597,740 ### 83.0 83.0 ###
2005-Aug-15 Mon 0.27 0.28 ### 0.28 651,146 ### ### ### ###
2005-Aug-12 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Aug-11 Thu 0.27 0.27 0.27 0.27 238,381 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.27 0.27 ### 0.27 68.3 68.3 ###
2005-Aug-09 Tue 0.27 0.27 ### 0.27 98,858 13,345 70.3 70.3 ###
2005-Aug-08 Mon 0.27 0.275 0.27 0.27 68.2 68.2 ###
2005-Aug-05 Fri 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-04 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Aug-03 Wed 0.27 0.27 ### ### ### ### 0.0
2005-Aug-02 Tue 0.275 0.275 0.27 0.27 438,758 ### ### ### ###
2005-Aug-01 Mon 0.28 0.28 0.27 0.275 708,379 ### 16.5 16.5 ###
2005-Jul-29 Fri 0.27 0.28 0.27 0.28 91.0 91.0 ###
2005-Jul-28 Thu 0.27 0.275 ### ### 157,849 ### ### ### 0.0
2005-Jul-27 Wed 0.27 0.27 ### 0.27 104,443 ### ### ### ###
2005-Jul-26 Tue 0.27 0.27 ### ### 359,720 ### ### ### 0.0
2005-Jul-25 Mon 0.27 0.27 ### ### 164,040 22,145 ### ### 0.0
2005-Jul-22 Fri 0.27 0.275 ### 0.27 62.9 62.9 ###
2005-Jul-21 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-Jul-20 Wed 0.275 0.275 ### 0.27 192,625 26,485 14.7 14.7 ###
2005-Jul-19 Tue 0.27 0.275 ### 0.275 85.1 85.1 ###
2005-Jul-18 Mon ### ### 0.26 ### 128,357 16,686 ### ### 0.0
2005-Jul-15 Fri 0.27 0.27 ### 0.27 250,650 ### ### ### ###
2005-Jul-14 Thu ### 0.27 ### 0.27 182,684 ### ### ### ###
2005-Jul-13 Wed 0.27 0.27 0.26 ### 201,659 ### ### ### 0.0
2005-Jul-12 Tue ### 0.27 0.26 0.27 165,345 ### 84.6 84.6 ###
2005-Jul-11 Mon 0.26 0.27 0.26 0.26 ### ### 0.0
2005-Jul-08 Fri 0.26 ### 0.255 0.255 15.2 15.2 0.0
2005-Jul-07 Thu 0.27 0.27 ### ### 678,548 ### 20.3 20.3 0.0
2005-Jul-06 Wed 0.27 0.27 ### 0.27 71.5 71.5 ###
2005-Jul-05 Tue 0.27 0.27 ### 0.27 206,480 27,874 68.3 68.3 ###
2005-Jul-04 Mon 0.275 0.275 ### ### 7.8 7.8 0.0
2005-Jul-01 Fri 0.27 0.275 0.27 0.275 136,241 37,125 ### ### ###
2005-Jun-30 Thu 0.26 0.27 0.26 0.27 85.5 85.5 ###
2005-Jun-29 Wed 0.26 0.27 0.26 0.26 670,677 177,729 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.27 0.26 ### 898,250 ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.27 0.27 0.26 ### 1,293,671 342,822 ### ### 0.0
2005-Jun-24 Fri 0.28 0.28 ### 0.27 10.2 10.2 ###
2005-Jun-23 Thu 0.27 0.28 0.27 0.28 884,843 ### ### ### ###
2005-Jun-22 Wed 0.27 0.27 0.27 0.27 385,479 104,079 ### ### ###
2005-Jun-21 Tue 0.275 0.28 0.27 0.27 374,121 102,883 ### ### ###
2005-Jun-20 Mon 0.285 0.285 0.28 0.28 ### ### ###
2005-Jun-17 Fri 0.285 0.29 0.28 0.28 439,945 125,384 14.1 14.1 ###
2005-Jun-16 Thu 0.28 0.285 0.28 0.285 277,943 ### ### ### ###
2005-Jun-15 Wed 0.29 0.29 0.28 0.28 694,789 ### 9.9 9.9 ###
2005-Jun-14 Tue ### ### 0.29 ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu 0.29 ### 0.29 0.29 72.7 72.7 ###
2005-Jun-08 Wed 0.27 ### 0.27 0.29 1,581,273 213,471 95.9 95.9 ###
2005-Jun-07 Tue 0.27 0.275 0.27 0.27 71.5 71.5 ###
2005-Jun-06 Mon 0.275 0.28 0.27 0.27 859,987 ### ### ### ###
2005-Jun-03 Fri 0.27 0.275 ### 0.275 80.5 80.5 ###
2005-Jun-02 Thu 0.26 ### 0.255 ### 1,106,779 ### ### ### 0.0
2005-Jun-01 Wed 0.255 0.26 0.255 0.26 843,629 ### 84.3 84.3 0.0
2005-May-31 Tue 0.255 0.26 0.255 0.255 379,285 ### ### ### 0.0
2005-May-30 Mon 0.26 0.26 0.255 0.255 ### ### 0.0
2005-May-27 Fri 0.27 0.27 0.255 0.26 1,609,970 ### ### ### 0.0
2005-May-26 Thu 0.27 0.27 ### 0.27 ### ### ###
2005-May-25 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-May-24 Tue 0.275 0.28 0.27 0.275 374,444 102,972 65.5 65.5 ###
2005-May-23 Mon 0.28 0.28 0.27 0.27 1,184,647 325,777 9.7 9.7 ###
2005-May-20 Fri 0.28 0.28 0.275 0.275 ### ### ###
2005-May-19 Thu 0.28 0.28 0.275 0.28 334,148 92,726 65.7 65.7 ###
2005-May-18 Wed 0.28 0.285 0.28 0.28 ### ### ###
2005-May-17 Tue 0.285 0.285 0.275 0.285 78.4 78.4 ###
2005-May-16 Mon 0.285 0.29 0.28 0.28 467,656 133,281 ### ### ###
2005-May-13 Fri 0.28 0.29 0.28 0.28 68.6 68.6 ###
2005-May-12 Thu 0.285 0.285 0.28 0.28 ### ### ###
2005-May-11 Wed 0.285 0.29 0.285 0.285 67.0 67.0 ###
2005-May-10 Tue ### ### 0.29 0.29 ### ### ###
2005-May-09 Mon ### ### 0.285 0.29 21.8 21.8 ###
2005-May-06 Fri 0.29 ### 0.285 ### ### ### 0.0
2005-May-05 Thu 0.285 ### 0.285 ### 147,353 ### 91.4 91.4 0.0
2005-May-04 Wed ### ### 0.285 0.29 30.3 30.3 ###
2005-May-03 Tue 0.29 ### 0.29 0.29 171,686 ### ### ### ###
2005-May-02 Mon ### ### 0.29 0.29 24.4 24.4 ###
2005-Apr-29 Fri ### ### 0.29 ### 493,773 ### 25.2 25.2 0.0
2005-Apr-28 Thu ### ### ### ### 697,950 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 318,250 0 ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 663,657 0 ### ### 0.0
2005-Apr-22 Fri ### ### 0.29 0.29 233,558 ### ### ### ###
2005-Apr-21 Thu ### ### 0.285 0.29 691,241 ### 20.7 20.7 ###
2005-Apr-20 Wed ### ### 0.29 0.29 252,272 36,579 9.9 9.9 ###
2005-Apr-19 Tue 0.29 ### 0.29 ### 368,188 53,387 ### ### 0.0
2005-Apr-18 Mon ### ### 0.285 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,473,483 0 20.5 20.5 0.0
2005-Apr-14 Thu ### ### ### ### 408,525 0 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### 13.6 13.6 0.0
2005-Apr-12 Tue 0.325 0.325 0.325 0.325 72.3 72.3 ###
2005-Apr-11 Mon ### 0.325 ### 0.325 88.4 88.4 ###
2005-Apr-08 Fri ### ### ### ### 9.2 9.2 0.0
2005-Apr-07 Thu ### ### ### ### 110,255 0 88.7 88.7 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.325 0.325 ### ### 21.2 21.2 0.0
2005-Apr-04 Mon 0.325 ### 0.325 0.325 76.8 76.8 ###
2005-Apr-01 Fri 0.325 ### ### 0.325 522,273 0 65.0 65.0 ###
2005-Mar-31 Thu ### ### ### 0.325 223,320 0 ### ### ###
2005-Mar-30 Wed 0.325 ### ### ### 624,046 0 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 91,050 0 ### ### 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 213,740 0 24.8 24.8 0.0
2005-Mar-21 Mon ### ### ### ### 74,429 0 ### ### 0.0
2005-Mar-18 Fri ### 0.345 ### ### 748,843 129,175 ### ### 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed 0.345 0.345 ### ### 1,060,651 ### ### ### 0.0
2005-Mar-15 Tue 0.345 0.345 ### ### 487,056 ### ### ### 0.0
2005-Mar-14 Mon 0.345 0.345 ### 0.345 329,655 ### ### ### 0.0
2005-Mar-11 Fri 0.345 0.345 ### ### 441,125 ### 19.6 19.6 0.0
2005-Mar-10 Thu ### 0.345 ### 0.345 81.4 81.4 0.0
2005-Mar-09 Wed ### 0.355 ### 0.345 806,441 143,143 ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2,376,046 0 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 20.9 20.9 0.0
2005-Mar-04 Fri ### ### ### ### 378,984 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 532,843 0 21.7 21.7 0.0
2005-Mar-01 Tue ### ### 0.325 ### 393,275 ### ### ### 0.0
2005-Feb-28 Mon 0.325 ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### 0.325 0.325 776,383 ### ### ### ###
2005-Feb-24 Thu ### ### ### ### 28.5 28.5 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.345 ### ### ### ### ### 0.0
2005-Feb-21 Mon 0.355 ### ### ### 1,365,685 0 ### ### 0.0
2005-Feb-18 Fri 0.355 ### ### 0.355 ### ### 0.0
2005-Feb-17 Thu 0.355 ### 0.355 0.355 1,646,870 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.355 0.355 2,438,183 432,777 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### ### ### 0.0
2005-Feb-14 Mon ### 0.375 ### ### 678,957 ### ### ### 0.0
2005-Feb-11 Fri ### 0.375 ### ### 590,671 110,750 65.8 65.8 0.0
2005-Feb-10 Thu ### 0.375 ### ### 25.7 25.7 0.0
2005-Feb-09 Wed 0.385 0.385 ### ### 2,081,243 ### ### ### 0.0
2005-Feb-08 Tue ### 0.385 0.375 0.385 83.0 83.0 0.0
2005-Feb-07 Mon ### 0.375 ### ### ### ### 0.0
2005-Feb-04 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Feb-03 Thu ### ### 0.345 0.345 21.6 21.6 0.0
2005-Feb-02 Wed ### 0.355 0.345 ### 394,559 ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.345 ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 0.355 0.345 0.345 ### ### 0.0
2005-Jan-28 Fri ### ### 0.345 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 0.355 0.345 0.355 681,181 ### ### ### 0.0
2005-Jan-25 Tue 0.355 0.355 0.345 ### 367,257 ### 23.0 23.0 0.0
2005-Jan-24 Mon 0.345 0.355 0.345 0.355 525,185 ### 90.0 90.0 0.0
2005-Jan-21 Fri 0.355 0.355 0.345 0.345 1,082,076 378,726 9.5 9.5 0.0
2005-Jan-20 Thu 0.355 0.355 ### 0.355 583,385 103,550 72.4 72.4 0.0
2005-Jan-19 Wed ### ### 0.355 0.355 464,656 82,476 10.2 10.2 0.0
2005-Jan-18 Tue ### ### 0.355 0.355 262,353 ### 24.8 24.8 0.0
2005-Jan-17 Mon ### ### 0.355 0.355 818,958 ### ### ### 0.0
2005-Jan-14 Fri ### ### 0.355 ### 20.2 20.2 0.0
2005-Jan-13 Thu ### ### ### ### 299,586 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 321,444 0 81.8 81.8 0.0
2005-Jan-11 Tue ### 0.375 ### ### 606,943 ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 299,224 0 15.0 15.0 0.0
2005-Jan-06 Thu ### ### ### ### 196,827 0 69.0 69.0 0.0
2005-Jan-05 Wed ### 0.375 ### ### 382,477 ### 19.2 19.2 0.0
2005-Jan-04 Tue ### 0.375 ### 0.375 ### ### ###
2004-Dec-31 Fri 0.355 ### ### ### 594,046 0 82.0 82.0 0.0
2004-Dec-30 Thu ### 0.355 ### 0.355 84.1 84.1 0.0
2004-Dec-29 Wed ### ### 0.345 ### 72.7 72.7 0.0
2004-Dec-24 Fri 0.345 ### 0.345 ### 211,570 ### 84.0 84.0 0.0
2004-Dec-23 Thu 0.345 0.345 0.345 0.345 499,450 ### 70.0 70.0 0.0
2004-Dec-22 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Dec-21 Tue ### ### 0.345 ### 414,470 ### ### ### 0.0
2004-Dec-20 Mon ### 0.355 ### ### 531,278 ### 72.0 72.0 0.0
2004-Dec-17 Fri ### 0.355 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 12.7 12.7 0.0
2004-Dec-15 Wed ### ### ### ### 1,086,345 0 90.1 90.1 0.0
2004-Dec-14 Tue 0.355 ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### 0.355 541,550 0 25.2 25.2 0.0
2004-Dec-10 Fri 0.345 ### 0.345 ### 2,072,754 357,550 93.1 93.1 0.0
2004-Dec-09 Thu ### ### 0.345 0.345 682,580 117,745 ### ### 0.0
2004-Dec-08 Wed ### ### 0.345 ### 2,992,273 ### 15.3 15.3 0.0
2004-Dec-07 Tue 0.375 0.375 ### ### 31.4 31.4 0.0
2004-Dec-06 Mon ### ### 0.355 0.375 8,018,341 1,423,255 94.5 94.5 ###
2004-Dec-03 Fri ### ### ### ### 17.3 17.3 0.0
2004-Dec-02 Thu ### ### ### ### 709,272 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 830,045 0 28.3 28.3 0.0
2004-Nov-30 Tue ### ### ### ### 609,879 0 ### ### 0.0
2004-Nov-29 Mon ### 0.375 ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 1,269,885 0 ### ### 0.0
2004-Nov-25 Thu ### 0.375 ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### 0.375 ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### 0.375 20.9 20.9 ###
2004-Nov-22 Mon 0.375 ### 0.375 ### ### ### 0.0
2004-Nov-19 Fri ### 0.4 0.375 ### 8,131,579 3,150,986 ### ### 0.0
2004-Nov-18 Thu 0.355 ### 0.355 0.385 6,423,144 ### 96.6 96.6 0.0
2004-Nov-17 Wed ### ### ### 0.355 20.3 20.3 0.0
2004-Nov-16 Tue ### ### 0.355 ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### 0.345 0.325 ### 3,653,382 1,223,882 88.4 88.4 0.0
2004-Nov-11 Thu 0.325 ### ### 0.325 ### ### ###
2004-Nov-10 Wed ### ### 0.325 0.325 ### ### ###
2004-Nov-09 Tue ### ### 0.325 ### 432,122 ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### 0.325 0.325 9.5 9.5 ###
2004-Nov-05 Fri ### ### ### ### 589,820 0 18.0 18.0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### ### ### 0.0
2004-Nov-02 Tue ### ### ### ### 84.7 84.7 0.0
2004-Nov-01 Mon ### ### ### ### 429,774 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 1,085,450 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 2,489,171 0 ### ### 0.0
2004-Oct-27 Wed ### ### ### 0.345 80.5 80.5 0.0
2004-Oct-26 Tue ### ### ### ### 23.1 23.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.345 ### ### ### 1,450,684 0 ### ### 0.0
2004-Oct-21 Thu 0.345 ### ### 0.345 7,059,875 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 1,949,283 0 ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 2,442,749 0 83.0 83.0 0.0
2004-Oct-15 Fri ### ### 0.325 0.325 2,027,075 ### ### ### ###
2004-Oct-14 Thu 0.345 0.345 ### ### 15.3 15.3 0.0
2004-Oct-13 Wed ### ### ### 0.345 9,222,358 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,914,572 0 17.9 17.9 0.0
2004-Oct-11 Mon 0.325 ### ### 0.325 69.7 69.7 ###
2004-Oct-08 Fri ### 0.325 ### ### 2,660,772 432,375 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 16.9 16.9 0.0
2004-Oct-06 Wed ### ### ### ### 2,448,575 0 ### ### 0.0
2004-Oct-05 Tue 0.325 0.325 ### ### 1,277,653 ### 11.6 11.6 0.0
2004-Oct-04 Mon 0.325 ### ### ### ### ### 0.0
2004-Oct-01 Fri 0.325 ### ### 0.325 950,121 0 70.8 70.8 ###
2004-Sep-30 Thu 0.325 ### ### 0.325 ### ### ###
2004-Sep-29 Wed ### ### ### 0.325 2,437,254 0 5.5 5.5 ###
2004-Sep-28 Tue ### ### ### ### 1,250,520 0 81.8 81.8 0.0
2004-Sep-27 Mon 0.345 0.355 ### ### 11.6 11.6 0.0
2004-Sep-24 Fri ### ### 0.345 0.345 ### ### 0.0
2004-Sep-23 Thu 0.325 0.355 0.325 0.355 6,219,583 2,114,658 ### ### 0.0
2004-Sep-22 Wed ### ### 0.325 ### 4,512,070 ### ### ### 0.0
2004-Sep-21 Tue ### 0.345 ### 0.345 8,265,341 1,425,771 98.3 98.3 0.0
2004-Sep-20 Mon ### ### ### ### 2,098,528 0 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.325 ### ### 3,951,943 ### ### ### 0.0
2004-Sep-15 Wed ### 0.345 ### 0.325 ### ### ###
2004-Sep-14 Tue ### 0.345 ### ### ### ### 0.0
2004-Sep-13 Mon 0.325 0.345 ### ### 94.5 94.5 0.0
2004-Sep-10 Fri ### ### ### ### 2,206,822 0 4.8 4.8 0.0
2004-Sep-09 Thu 0.325 ### 0.325 ### 2,982,171 ### 91.3 91.3 0.0
2004-Sep-08 Wed ### ### ### ### 3.5 3.5 0.0
2004-Sep-07 Tue 0.345 0.345 ### ### 12.4 12.4 0.0
2004-Sep-06 Mon ### ### 0.345 0.345 2,380,555 410,645 3.6 3.6 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.355 0.375 0.355 ### ### ### 0.0
2004-Sep-01 Wed ### ### 0.345 ### ### ### 0.0
2004-Aug-31 Tue ### ### ### 0.355 3.6 3.6 0.0
2004-Aug-30 Mon ### ### ### ### 1,239,789 0 ### ### 0.0
2004-Aug-27 Fri 0.385 0.385 0.375 0.375 9.2 9.2 ###
2004-Aug-26 Thu ### ### ### ### 11.4 11.4 0.0
2004-Aug-25 Wed 0.385 ### ### 0.385 68.2 68.2 0.0
2004-Aug-24 Tue ### 0.4 ### 0.385 3,009,672 ### 10.9 10.9 0.0
2004-Aug-23 Mon ### ### 0.4 0.4 689,722 137,944 20.1 20.1 0.0
2004-Aug-20 Fri ### ### 0.4 0.4 18.4 18.4 0.0
2004-Aug-19 Thu ### 0.425 ### ### 3,932,887 ### ### ### 0.0
2004-Aug-18 Wed 0.41 0.42 ### ### 1,518,350 318,853 7.8 7.8 0.0
2004-Aug-17 Tue ### 0.41 0.4 0.41 2,033,723 823,657 83.1 83.1 ###
2004-Aug-16 Mon ### ### 0.4 0.4 1,900,379 380,075 9.1 9.1 0.0
2004-Aug-13 Fri ### ### ### 0.41 ### ### ###
2004-Aug-12 Thu 0.42 0.42 0.41 ### ### ### 0.0
2004-Aug-11 Wed 0.41 0.43 ### 0.42 8,369,625 ### 89.4 89.4 ###
2004-Aug-10 Tue 0.42 0.425 ### ### 4,485,426 953,153 3.1 3.1 0.0
2004-Aug-09 Mon ### 0.445 0.42 0.42 5,294,543 2,289,889 ### ### ###
2004-Aug-06 Fri 0.445 0.46 ### 0.425 4.7 4.7 ###
2004-Aug-05 Thu 0.55 0.56 0.445 0.45 ### ### 0.0
2004-Aug-04 Wed ### ### 0.54 0.54 ### ### 0.0
2004-Aug-03 Tue 0.47 0.53 0.455 0.53 99.2 99.2 0.0
2004-Aug-02 Mon 0.46 ### 0.455 0.46 68.4 68.4 0.0
2004-Jul-30 Fri 0.455 0.46 0.45 0.46 ### ### 0.0
2004-Jul-29 Thu 0.44 0.46 0.44 0.45 87.5 87.5 0.0
2004-Jul-28 Wed 0.44 0.45 0.44 0.44 ### ### ###
2004-Jul-27 Tue 0.44 0.445 ### 0.44 366,658 81,581 ### ### ###
2004-Jul-26 Mon 0.45 0.45 0.43 0.44 16.5 16.5 ###
2004-Jul-23 Fri 0.46 0.46 0.45 0.455 932,578 424,322 ### ### 0.0
2004-Jul-22 Thu 0.475 0.475 0.445 0.46 ### ### 0.0
2004-Jul-21 Wed 0.44 ### 0.44 0.47 5,665,520 ### 98.1 98.1 ###
2004-Jul-20 Tue 0.445 0.445 0.43 0.43 ### ### ###
2004-Jul-19 Mon 0.45 0.45 ### 0.445 1,498,644 ### 19.6 19.6 ###
2004-Jul-16 Fri ### ### 0.43 0.445 4,752,286 1,021,741 5.5 5.5 ###
2004-Jul-15 Thu 0.5 0.5 0.46 0.47 8,245,756 ### ### ### ###
2004-Jul-14 Wed 0.48 0.53 ### 0.49 20,877,140 5,532,442 ### ### ###
2004-Jul-13 Tue 0.355 ### 0.355 0.41 6,887,686 ### ### ### ###
2004-Jul-12 Mon ### ### ### ### 603,222 0 74.4 74.4 0.0
2004-Jul-09 Fri 0.345 ### ### ### 80.6 80.6 0.0
2004-Jul-08 Thu ### 0.345 ### 0.345 372,743 ### 89.1 89.1 0.0
2004-Jul-07 Wed ### 0.345 ### ### 897,950 ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 460,976 0 ### ### 0.0
2004-Jul-02 Fri ### 0.345 ### 0.345 ### ### 0.0
2004-Jul-01 Thu ### ### 0.325 ### 1,595,156 ### 2.1 2.1 0.0
2004-Jun-30 Wed 0.345 ### 0.345 0.355 2,325,986 ### 85.5 85.5 0.0
2004-Jun-29 Tue ### 0.345 ### 0.345 97.5 97.5 0.0
2004-Jun-28 Mon ### ### ### ### 1,231,374 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 651,273 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 86.4 86.4 0.0
2004-Jun-23 Wed ### ### ### ### 1,642,321 0 ### ### 0.0
2004-Jun-22 Tue 0.275 ### 0.275 ### ### ### 0.0
2004-Jun-21 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-Jun-18 Fri 0.27 0.27 0.27 0.27 71.7 71.7 ###
2004-Jun-17 Thu 0.27 0.27 0.27 0.27 67.5 67.5 ###
2004-Jun-16 Wed 0.27 0.275 0.27 0.27 307,188 ### ### ### ###
2004-Jun-15 Tue 0.27 0.275 0.27 0.27 ### ### ###
2004-Jun-14 Mon 0.27 0.27 0.27 0.27 71.8 71.8 ###
2004-Jun-11 Fri 0.27 0.27 0.27 0.27 71.9 71.9 ###
2004-Jun-10 Thu 0.27 0.27 0.27 0.27 128,146 ### ### ### ###
2004-Jun-09 Wed 0.27 0.275 0.27 0.27 488,348 133,074 ### ### ###
2004-Jun-08 Tue 0.27 0.27 0.27 0.27 74.8 74.8 ###
2004-Jun-07 Mon 0.275 0.275 0.27 0.27 19.2 19.2 ###
2004-Jun-04 Fri 0.27 0.275 0.27 0.27 176,383 ### 72.3 72.3 ###
2004-Jun-03 Thu 0.27 0.275 0.27 0.27 919,029 ### 74.2 74.2 ###
2004-Jun-02 Wed 0.27 0.27 0.27 0.27 69.5 69.5 ###
2004-Jun-01 Tue 0.27 0.275 ### 0.27 268,949 36,980 ### ### ###
2004-May-31 Mon 0.27 0.275 0.27 0.27 ### ### ###
2004-May-28 Fri 0.27 0.275 ### 0.275 78.7 78.7 ###
2004-May-27 Thu 0.27 0.27 ### 0.27 384,273 51,876 64.3 64.3 ###
2004-May-26 Wed 0.27 0.27 0.27 0.27 ### ### ###
2004-May-25 Tue 0.27 0.275 0.27 0.275 41,574 11,328 ### ### ###
2004-May-24 Mon 0.275 0.275 0.27 0.275 259,155 ### 76.7 76.7 ###
2004-May-21 Fri 0.27 0.27 0.27 0.27 66.5 66.5 ###
2004-May-20 Thu 0.275 0.275 0.27 0.27 17.3 17.3 ###
2004-May-19 Wed 0.275 0.275 0.27 0.27 16.1 16.1 ###
2004-May-18 Tue ### 0.27 ### 0.27 134,889 ### 88.6 88.6 ###
2004-May-17 Mon 0.27 0.27 ### ### 579,422 78,221 20.8 20.8 0.0
2004-May-14 Fri 0.27 0.27 0.27 0.27 75.8 75.8 ###
2004-May-13 Thu 0.275 0.275 0.27 0.275 75.5 75.5 ###
2004-May-12 Wed ### 0.27 ### 0.27 84.3 84.3 ###
2004-May-11 Tue 0.27 0.27 ### ### 19.5 19.5 0.0
2004-May-10 Mon 0.28 0.28 0.27 0.27 279,451 76,849 ### ### ###
2004-May-07 Fri 0.275 0.28 0.275 0.275 244,747 ### 74.4 74.4 ###
2004-May-06 Thu 0.28 0.28 0.275 0.275 ### ### ###
2004-May-05 Wed 0.28 0.285 0.28 0.28 ### ### ###
2004-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
2004-May-03 Mon 0.28 0.28 0.28 0.28 78.6 78.6 ###
2004-Apr-30 Fri 0.275 0.28 0.275 0.28 ### ### ###
2004-Apr-29 Thu 0.28 0.28 0.275 0.275 258,454 71,720 29.9 29.9 ###
2004-Apr-28 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Apr-27 Tue 0.285 0.285 0.28 0.28 20.2 20.2 ###
2004-Apr-26 Mon 0.285 0.29 0.28 0.28 11.5 11.5 ###
2004-Apr-23 Fri 0.285 0.285 0.28 0.285 113,686 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.285 0.29 0.28 0.28 482,929 ### ### ### ###
2004-Apr-21 Wed 0.29 ### 0.28 0.285 ### ### ###
2004-Apr-20 Tue ### ### 0.285 ### 4,598,052 655,222 70.4 70.4 0.0
2004-Apr-19 Mon 0.275 0.275 0.27 0.275 190,328 ### ### ### ###
2004-Apr-16 Fri 0.275 0.275 0.27 0.27 169,643 46,227 ### ### ###
2004-Apr-15 Thu 0.27 0.275 0.27 0.275 ### ### ###
2004-Apr-14 Wed 0.27 0.275 0.27 0.275 24,348 ### 87.2 87.2 ###
2004-Apr-13 Tue 0.275 0.275 0.27 0.27 304,651 ### 19.6 19.6 ###
2004-Apr-08 Thu 0.275 0.28 0.27 0.27 504,777 ### ### ### ###
2004-Apr-07 Wed 0.275 0.28 0.275 0.275 77.0 77.0 ###
2004-Apr-06 Tue 0.275 0.275 0.27 0.27 ### ### ###
2004-Apr-05 Mon 0.28 0.28 0.275 0.275 18.0 18.0 ###
2004-Apr-02 Fri 0.275 0.275 0.275 0.275 ### ### ###
2004-Apr-01 Thu 0.27 0.275 0.27 0.27 ### ### ###
2004-Mar-31 Wed 0.27 0.27 0.27 0.27 68.6 68.6 ###
2004-Mar-30 Tue 0.27 0.27 0.27 0.27 70.1 70.1 ###
2004-Mar-29 Mon 0.28 0.28 0.27 0.27 7.6 7.6 ###
2004-Mar-26 Fri 0.275 0.275 0.27 0.27 189,879 51,742 16.7 16.7 ###
2004-Mar-25 Thu 0.275 0.275 0.27 0.27 264,981 ### ### ### ###
2004-Mar-24 Wed 0.27 0.275 0.27 0.275 454,729 ### 85.9 85.9 ###
2004-Mar-23 Tue 0.27 0.275 ### 0.27 71.7 71.7 ###
2004-Mar-22 Mon 0.275 0.28 0.27 0.27 ### ### ###
2004-Mar-19 Fri 0.275 0.28 0.27 0.27 ### ### ###
2004-Mar-18 Thu 0.285 0.285 0.275 0.28 ### ### ###
2004-Mar-17 Wed 0.285 0.285 0.28 0.285 67.8 67.8 ###
2004-Mar-16 Tue 0.28 0.28 0.27 0.28 594,847 163,582 ### ### ###
2004-Mar-15 Mon 0.28 0.28 0.27 0.27 429,488 ### ### ### ###
2004-Mar-12 Fri 0.27 0.28 0.27 0.28 92.9 92.9 ###
2004-Mar-11 Thu 0.285 0.285 0.27 0.275 10.9 10.9 ###
2004-Mar-10 Wed 0.28 ### 0.28 ### 344,588 48,242 95.2 95.2 0.0
2004-Mar-09 Tue 0.285 0.285 0.275 0.275 419,924 117,578 ### ### ###
2004-Mar-08 Mon ### ### 0.285 0.285 ### ### ###
2004-Mar-05 Fri ### ### ### ### 378,984 0 69.1 69.1 0.0
2004-Mar-04 Thu ### 0.27 ### ### ### ### 0.0
2004-Mar-03 Wed 0.27 0.275 0.27 0.27 71.3 71.3 ###
2004-Mar-02 Tue 0.275 0.275 0.27 0.27 83,675 ### 23.7 23.7 ###
2004-Mar-01 Mon 0.27 0.275 ### 0.275 ### ### ###
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu 0.27 0.27 0.26 ### ### ### 0.0
2004-Feb-25 Wed 0.275 0.28 0.27 0.275 360,246 ### ### ### ###
2004-Feb-24 Tue 0.28 0.28 0.27 0.27 ### ### ###
2004-Feb-23 Mon 0.275 0.28 0.275 0.275 231,242 ### 71.8 71.8 ###
2004-Feb-20 Fri 0.285 0.285 0.275 0.28 494,574 138,480 ### ### ###
2004-Feb-19 Thu 0.28 0.29 0.28 0.285 338,372 ### ### ### ###
2004-Feb-18 Wed ### ### 0.28 0.28 623,123 ### ### ### ###
2004-Feb-17 Tue 0.275 ### 0.275 ### 2,545,989 350,073 ### ### 0.0
2004-Feb-16 Mon 0.275 0.28 0.27 0.28 202,786 ### 85.8 85.8 ###
2004-Feb-13 Fri 0.28 0.28 0.275 0.275 ### ### ###
2004-Feb-12 Thu 0.28 0.28 0.28 0.28 151,375 42,385 64.3 64.3 ###
2004-Feb-11 Wed 0.28 0.28 0.28 0.28 ### ### ###
2004-Feb-10 Tue 0.28 0.285 0.28 0.28 ### ### ###
2004-Feb-09 Mon 0.285 0.285 0.28 0.285 71.2 71.2 ###
2004-Feb-06 Fri 0.28 0.285 0.28 0.28 66.1 66.1 ###
2004-Feb-05 Thu 0.285 0.285 0.28 0.28 ### ### ###
2004-Feb-04 Wed 0.28 0.285 0.28 0.285 87.0 87.0 ###
2004-Feb-03 Tue 0.28 0.29 0.28 0.29 381,650 108,770 93.7 93.7 ###
2004-Feb-02 Mon 0.29 0.29 0.28 0.28 317,875 ### ### ### ###
2004-Jan-30 Fri 0.285 0.285 0.285 0.285 85,025 ### ### ### ###
2004-Jan-29 Thu 0.29 ### 0.285 0.285 24,628 ### ### ### ###
2004-Jan-28 Wed 0.29 ### 0.285 0.285 22.7 22.7 ###
2004-Jan-27 Tue 0.29 0.29 0.29 0.29 78.7 78.7 ###
2004-Jan-23 Fri 0.29 ### 0.285 ### ### ### 0.0
2004-Jan-22 Thu 0.285 0.29 0.28 0.29 ### ### ###
2004-Jan-21 Wed 0.29 0.29 0.28 0.285 17.4 17.4 ###
2004-Jan-20 Tue 0.28 0.29 0.28 0.29 369,429 105,287 ### ### ###
2004-Jan-19 Mon 0.285 0.285 0.28 0.28 332,270 ### ### ### ###
2004-Jan-16 Fri 0.285 0.285 0.28 0.285 386,286 109,125 ### ### ###
2004-Jan-15 Thu 0.285 0.285 0.28 0.285 68.6 68.6 ###
2004-Jan-14 Wed 0.28 0.285 0.28 0.285 ### ### ###
2004-Jan-13 Tue 0.285 0.285 0.28 0.28 329,072 ### ### ### ###
2004-Jan-12 Mon 0.29 0.29 0.285 0.285 225,357 ### 16.8 16.8 ###
2004-Jan-09 Fri 0.29 0.29 0.285 0.285 254,779 73,248 ### ### ###
2004-Jan-08 Thu 0.29 0.29 0.285 0.29 472,950 135,973 ### ### ###
2004-Jan-07 Wed 0.29 ### 0.29 ### 84.3 84.3 0.0
2004-Jan-06 Tue 0.29 ### 0.29 0.29 ### ### ###
2004-Jan-05 Mon 0.29 0.29 0.29 0.29 75.4 75.4 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 401,453 0 ### ### 0.0
2003-Dec-30 Tue 0.29 ### 0.29 0.29 61,850 ### ### ### ###
2003-Dec-29 Mon ### ### 0.29 0.29 345,250 ### ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 82.3 82.3 0.0
2003-Dec-22 Mon 0.29 ### 0.29 0.29 ### ### ###
2003-Dec-19 Fri 0.29 0.29 0.285 0.285 61,744 17,751 ### ### ###
2003-Dec-18 Thu 0.285 0.285 0.285 0.285 78.4 78.4 ###
2003-Dec-17 Wed 0.285 0.285 0.28 0.285 72.7 72.7 ###
2003-Dec-16 Tue 0.29 0.29 0.285 0.285 ### ### ###
2003-Dec-15 Mon ### ### 0.29 0.29 304,871 ### 10.5 10.5 ###
2003-Dec-12 Fri 0.29 ### 0.29 0.29 ### ### ###
2003-Dec-11 Thu 0.29 ### 0.285 0.29 103,940 ### 76.2 76.2 ###
2003-Dec-10 Wed ### ### 0.29 0.29 ### ### ###
2003-Dec-09 Tue ### ### 0.29 0.29 68,186 9,886 ### ### ###
2003-Dec-08 Mon ### ### ### ### 49,776 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 253,878 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 238,947 0 5.2 5.2 0.0
2003-Dec-03 Wed ### ### ### ### 82.2 82.2 0.0
2003-Dec-02 Tue ### ### 0.29 ### 308,223 ### ### ### 0.0
2003-Dec-01 Mon 0.28 0.29 0.28 0.28 ### ### ###
2003-Nov-28 Fri 0.28 0.28 0.28 0.28 ### ### ###
2003-Nov-27 Thu 0.28 0.285 0.28 0.28 67.7 67.7 ###
2003-Nov-26 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Nov-25 Tue 0.29 0.29 0.28 0.285 145,275 ### ### ### ###
2003-Nov-24 Mon 0.28 0.29 0.28 0.28 39,985 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.28 0.28 0.275 0.275 23.2 23.2 ###
2003-Nov-20 Thu 0.28 0.29 0.28 0.29 93.0 93.0 ###
2003-Nov-19 Wed 0.285 0.285 0.285 0.285 ### ### ###
2003-Nov-18 Tue 0.29 0.29 0.285 0.285 211,552 60,821 ### ### ###
2003-Nov-17 Mon ### ### 0.29 0.29 43,079 6,246 26.0 26.0 ###
2003-Nov-14 Fri 0.29 ### 0.29 ### 83,741 12,142 83.1 83.1 0.0
2003-Nov-13 Thu ### ### 0.29 0.29 ### ### ###
2003-Nov-12 Wed ### ### 0.29 ### 720,277 104,440 85.6 85.6 0.0
2003-Nov-11 Tue ### ### ### ### 26.0 26.0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### ### ### 0.0
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 86.0 86.0 0.0
2003-Nov-03 Mon ### ### 0.29 ### 191,270 ### ### ### 0.0
2003-Oct-31 Fri 0.325 0.325 ### ### 1,389,778 ### ### ### 0.0
2003-Oct-30 Thu 0.325 0.325 ### 0.325 90,729 14,743 68.0 68.0 ###
2003-Oct-29 Wed 0.325 0.325 ### ### 129,680 21,073 ### ### 0.0
2003-Oct-28 Tue ### 0.325 ### 0.325 171,881 ### ### ### ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 93.8 93.8 0.0
2003-Oct-23 Thu ### ### ### ### 756,327 0 ### ### 0.0
2003-Oct-22 Wed ### ### 0.325 ### 185,986 30,222 ### ### 0.0
2003-Oct-21 Tue ### ### 0.325 ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 12.7 12.7 0.0
2003-Oct-16 Thu ### ### ### ### 87.9 87.9 0.0
2003-Oct-15 Wed ### ### ### ### 66,029 0 24.9 24.9 0.0
2003-Oct-14 Tue 0.325 ### 0.325 ### 84,575 13,743 ### ### 0.0
2003-Oct-13 Mon ### ### 0.325 0.325 390,858 ### 21.1 21.1 ###
2003-Oct-10 Fri ### ### ### ### 195,922 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### 0.325 ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.325 ### 19.5 19.5 0.0
2003-Oct-07 Tue ### ### 0.325 ### 150,682 24,485 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 112,825 0 69.9 69.9 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.345 0.345 ### ### ### ### 0.0
2003-Oct-01 Wed 0.325 ### 0.325 ### 94.1 94.1 0.0
2003-Sep-30 Tue 0.325 ### 0.325 ### 133,770 ### ### ### 0.0
2003-Sep-29 Mon ### ### 0.325 0.325 23.6 23.6 ###
2003-Sep-26 Fri ### ### 0.325 ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 25.1 25.1 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### 0.345 ### ### 111,381 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed 0.345 0.345 ### ### ### ### 0.0
2003-Sep-16 Tue 0.345 ### ### ### ### ### 0.0
2003-Sep-15 Mon 0.345 0.355 ### ### 254,555 45,183 15.8 15.8 0.0
2003-Sep-12 Fri ### 0.345 ### 0.345 77,751 ### 80.1 80.1 0.0
2003-Sep-11 Thu 0.345 0.345 ### ### 195,145 ### 16.7 16.7 0.0
2003-Sep-10 Wed ### ### 0.345 0.345 ### ### 0.0
2003-Sep-09 Tue 0.355 ### ### ### 22.6 22.6 0.0
2003-Sep-08 Mon 0.355 0.355 ### 0.355 998,557 177,243 ### ### 0.0
2003-Sep-05 Fri ### 0.375 ### ### 2,730,042 511,882 95.2 95.2 0.0
2003-Sep-04 Thu ### ### ### ### 139,856 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### 0.325 0.325 157,720 25,629 ### ### ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 153,071 0 13.6 13.6 0.0
2003-Aug-29 Fri 0.325 ### 0.325 ### 160,850 ### ### ### 0.0
2003-Aug-28 Thu ### 0.345 0.325 0.325 ### ### ###
2003-Aug-27 Wed ### ### ### ### 444,351 0 ### ### 0.0
2003-Aug-26 Tue ### 0.325 ### ### 71.6 71.6 0.0
2003-Aug-25 Mon 0.325 0.325 ### ### 709,822 115,346 ### ### 0.0
2003-Aug-22 Fri 0.325 0.325 ### ### 184,144 29,923 16.7 16.7 0.0
2003-Aug-21 Thu ### ### 0.325 ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 24.5 24.5 0.0
2003-Aug-18 Mon ### 0.345 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 387,250 0 ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 18.2 18.2 0.0
2003-Aug-13 Wed ### ### ### ### 345,978 0 3.3 3.3 0.0
2003-Aug-12 Tue ### 0.345 ### 0.345 410,382 ### 92.4 92.4 0.0
2003-Aug-11 Mon 0.345 0.345 ### ### 7.1 7.1 0.0
2003-Aug-08 Fri 0.325 ### ### ### 484,178 0 ### ### 0.0
2003-Aug-07 Thu 0.325 ### ### 0.325 ### ### ###
2003-Aug-06 Wed ### ### ### 0.325 1,460,357 0 ### ### ###
2003-Aug-05 Tue ### ### ### ### 12.3 12.3 0.0
2003-Aug-04 Mon ### ### ### ### 353,929 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 912,022 0 94.1 94.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### 0.355 ### ### 9.0 9.0 0.0
2003-Jul-29 Tue 0.345 0.345 ### 0.345 68.9 68.9 0.0
2003-Jul-28 Mon 0.345 0.355 ### 0.345 586,570 ### ### ### 0.0
2003-Jul-25 Fri ### ### 0.325 ### 592,059 ### ### ### 0.0
2003-Jul-24 Thu ### ### 0.325 0.325 315,685 ### 10.6 10.6 ###
2003-Jul-23 Wed ### ### ### ### 309,720 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 332,650 0 11.6 11.6 0.0
2003-Jul-21 Mon 0.345 ### ### ### 89,350 0 ### ### 0.0
2003-Jul-18 Fri ### 0.345 ### 0.345 79.7 79.7 0.0
2003-Jul-17 Thu 0.345 0.345 ### 0.345 157,852 27,229 73.6 73.6 0.0
2003-Jul-16 Wed 0.345 0.355 0.345 ### 76.4 76.4 0.0
2003-Jul-15 Tue ### ### 0.325 ### ### ### 0.0
2003-Jul-14 Mon ### ### 0.345 ### 578,174 ### ### ### 0.0
2003-Jul-11 Fri ### 0.345 ### 0.345 96.2 96.2 0.0
2003-Jul-10 Thu ### ### ### ### 75,125 0 81.3 81.3 0.0
2003-Jul-09 Wed ### ### ### ### 15.2 15.2 0.0
2003-Jul-08 Tue ### ### ### ### 772,856 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 722,371 0 ### ### 0.0
2003-Jul-03 Thu 0.285 ### 0.285 ### 98.2 98.2 0.0
2003-Jul-02 Wed 0.285 0.285 0.28 0.285 ### ### ###
2003-Jul-01 Tue 0.285 0.285 0.28 0.285 235,581 66,551 68.9 68.9 ###
2003-Jun-30 Mon 0.28 0.28 0.275 0.28 554,254 ### ### ### ###
2003-Jun-27 Fri 0.28 0.28 0.275 0.275 226,623 62,887 16.4 16.4 ###
2003-Jun-25 Wed 0.285 0.285 0.28 0.28 ### ### ###
2003-Jun-24 Tue 0.28 0.29 0.28 0.285 86.4 86.4 ###
2003-Jun-23 Mon 0.285 0.285 0.28 0.285 267,128 ### 72.4 72.4 ###
2003-Jun-20 Fri 0.28 0.285 0.275 0.285 338,945 ### ### ### ###
2003-Jun-19 Thu 0.275 0.285 0.275 0.285 ### ### ###
2003-Jun-18 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Jun-17 Tue 0.28 0.285 0.275 0.275 ### ### ###
2003-Jun-16 Mon 0.27 0.28 0.27 0.28 126,080 34,672 ### ### ###
2003-Jun-13 Fri 0.28 0.28 0.27 0.27 9.4 9.4 ###
2003-Jun-12 Thu 0.29 0.29 0.28 0.28 244,929 ### ### ### ###
2003-Jun-11 Wed 0.28 0.285 0.275 0.285 ### ### ###
2003-Jun-10 Tue 0.285 0.285 0.275 0.275 232,022 ### 11.3 11.3 ###
2003-Jun-06 Fri 0.275 0.28 0.27 0.28 83.7 83.7 ###
2003-Jun-05 Thu 0.275 0.28 0.27 0.27 17.4 17.4 ###
2003-Jun-04 Wed 0.275 0.275 0.27 0.275 74.2 74.2 ###
2003-Jun-03 Tue 0.275 0.28 0.27 0.275 ### ### ###
2003-Jun-02 Mon 0.275 0.275 0.27 0.275 452,983 ### 74.4 74.4 ###
2003-May-30 Fri 0.275 0.28 0.27 0.27 16.7 16.7 ###
2003-May-29 Thu 0.285 0.285 0.275 0.275 346,153 96,922 9.9 9.9 ###
2003-May-28 Wed 0.28 ### 0.28 0.29 658,658 ### 92.2 92.2 ###
2003-May-27 Tue 0.29 0.29 0.275 0.275 5.1 5.1 ###
2003-May-26 Mon ### ### 0.29 0.29 11.2 11.2 ###
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 98,725 0 17.8 17.8 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 86.3 86.3 0.0
2003-May-19 Mon ### ### ### ### 167,346 0 ### ### 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 161,822 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### 17.0 17.0 0.0
2003-May-13 Tue ### ### ### ### 133,683 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### 105,170 0 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 194,929 0 ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 308,457 0 19.0 19.0 0.0
2003-May-06 Tue ### ### ### ### 421,975 0 ### ### 0.0
2003-May-05 Mon ### ### ### ### 18.5 18.5 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 17.8 17.8 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### 253,879 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 888,249 0 9.9 9.9 0.0
2003-Apr-22 Tue 0.345 0.355 ### ### 1,435,957 254,882 9.2 9.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.345 ### 0.345 0.355 2,570,171 443,354 ### ### 0.0
2003-Apr-15 Tue 0.375 0.42 ### ### 0.8 0.8 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### 0.29 0.29 ### ### ###
2003-Apr-10 Thu ### ### ### ### 232,577 0 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 226,058 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 497,956 0 83.8 83.8 0.0
2003-Apr-07 Mon 0.285 ### 0.285 0.29 ### ### ###
2003-Apr-04 Fri ### ### 0.285 0.285 33,157 4,724 5.9 5.9 ###
2003-Apr-03 Thu 0.28 ### 0.28 ### 55,441 ### ### ### 0.0
2003-Apr-02 Wed 0.285 0.285 0.275 0.275 159,589 44,684 8.8 8.8 ###
2003-Apr-01 Tue 0.285 0.29 0.275 0.275 7.7 7.7 ###
2003-Mar-31 Mon 0.28 ### 0.28 0.29 ### ### ###
2003-Mar-28 Fri 0.29 0.29 0.28 0.28 ### ### ###
2003-Mar-27 Thu ### ### 0.29 ### ### ### 0.0
2003-Mar-26 Wed 0.29 ### 0.29 ### 85.8 85.8 0.0
2003-Mar-25 Tue 0.285 ### 0.28 ### ### ### 0.0
2003-Mar-24 Mon ### ### 0.285 0.285 10.0 10.0 ###
2003-Mar-21 Fri 0.285 ### 0.285 0.285 67.7 67.7 ###
2003-Mar-20 Thu 0.275 0.285 0.275 0.28 ### ### ###
2003-Mar-19 Wed 0.275 0.275 0.275 0.275 69.3 69.3 ###
2003-Mar-18 Tue 0.28 0.285 0.27 0.27 7.4 7.4 ###
2003-Mar-17 Mon 0.27 0.28 0.27 0.275 47,529 13,070 ### ### ###
2003-Mar-14 Fri 0.275 0.28 0.27 0.27 16.2 16.2 ###
2003-Mar-13 Thu 0.27 0.275 0.27 0.27 78.7 78.7 ###
2003-Mar-12 Wed 0.27 0.27 0.27 0.27 63,585 ### ### ### ###
2003-Mar-11 Tue 0.285 0.285 ### 0.285 187,929 26,779 82.4 82.4 ###
2003-Mar-10 Mon 0.28 0.28 0.275 0.28 ### ### ###
2003-Mar-07 Fri 0.29 ### 0.28 0.28 11.0 11.0 ###
2003-Mar-06 Thu ### ### 0.29 ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 0.27 ### ### 0.285 712,641 0 95.3 95.3 ###
2003-Mar-03 Mon 0.27 0.275 0.27 0.27 31,271 8,521 74.9 74.9 ###
2003-Feb-28 Fri 0.26 0.275 0.26 ### 87.3 87.3 0.0
2003-Feb-27 Thu 0.275 0.275 ### ### 153,253 21,072 ### ### 0.0
2003-Feb-26 Wed 0.275 0.28 0.275 0.275 ### ### ###
2003-Feb-25 Tue 0.28 0.28 0.27 0.275 145,671 40,059 ### ### ###
2003-Feb-24 Mon ### 0.275 ### 0.275 ### ### ###
2003-Feb-21 Fri 0.28 0.28 0.275 0.275 198,925 ### 19.3 19.3 ###
2003-Feb-20 Thu 0.275 0.275 0.27 0.275 81.4 81.4 ###
2003-Feb-19 Wed 0.255 0.27 0.255 0.27 226,145 ### ### ### ###
2003-Feb-18 Tue 0.27 0.28 ### ### 15.5 15.5 0.0
2003-Feb-17 Mon 0.28 0.28 0.27 0.27 ### ### ###
2003-Feb-14 Fri 0.28 0.28 0.275 0.275 210,127 ### 15.8 15.8 ###
2003-Feb-13 Thu ### 0.28 ### 0.28 403,475 56,486 ### ### ###
2003-Feb-12 Wed ### ### 0.26 ### ### ### 0.0
2003-Feb-11 Tue 0.27 0.27 ### ### 240,125 ### ### ### 0.0
2003-Feb-10 Mon ### 0.27 0.26 ### ### ### 0.0
2003-Feb-07 Fri 0.255 ### 0.255 ### 182,071 ### ### ### 0.0
2003-Feb-06 Thu 0.25 ### 0.25 ### 39,629 4,953 ### ### 0.0
2003-Feb-05 Wed 0.26 ### 0.25 ### ### ### 0.0
2003-Feb-04 Tue 0.255 ### 0.255 ### 93.1 93.1 0.0
2003-Feb-03 Mon 0.255 ### 0.255 0.255 ### ### 0.0
2003-Jan-31 Fri 0.245 0.26 0.245 0.25 83.1 83.1 0.0
2003-Jan-30 Thu 0.245 0.25 0.245 0.245 137,484 34,027 71.2 71.2 0.0
2003-Jan-29 Wed 0.245 0.25 0.245 0.245 406,823 100,688 ### ### 0.0
2003-Jan-28 Tue 0.27 0.27 0.245 0.245 2.8 2.8 0.0
2003-Jan-24 Fri 0.275 0.275 0.27 0.27 76,383 ### ### ### ###
2003-Jan-23 Thu 0.275 0.275 0.275 0.275 ### ### ###
2003-Jan-22 Wed 0.28 0.28 0.27 0.275 79,740 21,928 17.8 17.8 ###
2003-Jan-21 Tue 0.28 0.29 0.28 0.29 163,056 46,470 ### ### ###
2003-Jan-20 Mon 0.28 0.28 0.28 0.28 39,946 11,184 ### ### ###
2003-Jan-17 Fri 0.28 0.29 0.28 0.28 ### ### ###
2003-Jan-16 Thu 0.28 0.28 0.275 0.28 ### ### ###
2003-Jan-15 Wed 0.27 0.285 0.27 0.28 202,382 ### 91.4 91.4 ###
2003-Jan-14 Tue 0.27 0.27 ### 0.27 69.7 69.7 ###
2003-Jan-13 Mon 0.27 0.27 ### ### 13.2 13.2 0.0
2003-Jan-10 Fri 0.27 0.275 0.27 0.27 ### ### ###
2003-Jan-09 Thu 0.28 0.28 0.27 0.275 ### ### ###
2003-Jan-08 Wed 0.285 0.29 0.28 0.28 177,029 50,453 16.5 16.5 ###
2003-Jan-07 Tue ### ### 0.285 0.285 ### ### ###
2003-Jan-06 Mon ### ### 0.285 0.285 ### ### ###
2003-Jan-03 Fri 0.285 ### 0.285 ### 396,670 56,525 95.2 95.2 0.0
2003-Jan-02 Thu 0.28 0.285 0.28 0.285 63,650 17,981 86.1 86.1 ###
2002-Dec-31 Tue 0.28 0.285 0.275 0.28 74,757 ### 66.4 66.4 ###
2002-Dec-30 Mon 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-27 Fri 0.275 0.28 0.27 0.28 ### ### ###
2002-Dec-24 Tue 0.275 0.275 0.275 0.275 ### ### ###
2002-Dec-23 Mon 0.28 0.28 0.27 0.27 72,253 ### 8.3 8.3 ###
2002-Dec-20 Fri 0.28 0.28 0.27 0.275 42,858 11,785 13.8 13.8 ###
2002-Dec-19 Thu 0.275 0.275 0.27 0.27 34,286 9,342 13.0 13.0 ###
2002-Dec-18 Wed 0.28 0.28 0.27 0.275 ### ### ###
2002-Dec-17 Tue 0.27 0.285 0.27 0.285 571,574 ### ### ### ###
2002-Dec-16 Mon 0.255 0.27 0.255 0.27 96.8 96.8 ###
2002-Dec-13 Fri 0.255 0.26 0.255 0.26 104,628 26,941 84.6 84.6 0.0
2002-Dec-12 Thu 0.26 0.26 0.255 0.255 244,384 62,928 16.1 16.1 0.0
2002-Dec-11 Wed ### ### 0.255 0.26 426,754 ### 21.2 21.2 0.0
2002-Dec-10 Tue 0.27 0.27 0.26 ### 18.1 18.1 0.0
2002-Dec-09 Mon 0.27 0.28 ### ### 16.7 16.7 0.0
2002-Dec-06 Fri 0.255 0.255 0.255 0.255 72.8 72.8 0.0
2002-Dec-05 Thu 0.26 0.27 0.255 0.26 ### ### 0.0
2002-Dec-04 Wed 0.26 0.27 0.26 0.26 79.7 79.7 0.0
2002-Dec-03 Tue 0.29 0.29 0.25 0.25 2,044,042 ### 0.9 0.9 0.0
2002-Dec-02 Mon 0.23 ### 0.23 ### 99.9 99.9 0.0
2002-Nov-29 Fri 0.225 0.23 0.225 0.23 490,449 111,577 ### ### ###
2002-Nov-28 Thu 0.225 0.225 0.22 0.22 307,426 ### ### ### 0.0
2002-Nov-27 Wed 0.225 0.225 ### 0.22 ### ### 0.0
2002-Nov-26 Tue 0.22 0.225 0.22 0.22 75.4 75.4 0.0
2002-Nov-25 Mon 0.22 0.22 ### 0.22 72.7 72.7 0.0
2002-Nov-22 Fri 0.22 0.225 ### ### 302,184 ### 13.1 13.1 0.0
2002-Nov-21 Thu 0.22 0.23 ### 0.22 71.2 71.2 0.0
2002-Nov-20 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Nov-19 Tue 0.225 0.225 ### ### 8.1 8.1 0.0
2002-Nov-18 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2002-Nov-15 Fri ### 0.22 ### 0.22 ### ### 0.0
2002-Nov-14 Thu 0.22 0.22 ### ### 268,027 29,482 ### ### 0.0
2002-Nov-13 Wed ### ### ### ### 12,020 0 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.22 0.22 ### ### 19.7 19.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu 0.22 0.22 0.21 0.22 168,042 36,129 77.3 77.3 0.0
2002-Nov-06 Wed 0.22 0.225 0.22 0.225 182,680 40,646 90.7 90.7 ###
2002-Nov-05 Tue 0.22 0.225 ### ### ### ### 0.0
2002-Nov-04 Mon 0.225 ### ### 0.22 ### ### 0.0
2002-Nov-01 Fri 0.24 0.24 0.225 0.225 3.1 3.1 ###
2002-Oct-31 Thu ### 0.24 0.23 0.24 86.2 86.2 0.0
2002-Oct-30 Wed 0.225 ### 0.225 0.23 56,058 ### 89.6 89.6 ###
2002-Oct-29 Tue 0.23 0.23 0.225 0.23 59,629 ### ### ### ###
2002-Oct-28 Mon 0.23 ### 0.225 ### 94,549 ### ### ### 0.0
2002-Oct-25 Fri ### 0.24 0.23 0.23 440,750 103,576 ### ### ###
2002-Oct-24 Thu 0.23 0.24 0.23 0.23 ### ### ###
2002-Oct-23 Wed 0.24 0.24 ### 0.24 145,085 ### ### ### 0.0
2002-Oct-22 Tue 0.23 0.245 0.23 0.24 57,280 ### ### ### 0.0
2002-Oct-21 Mon 0.24 0.24 0.225 0.225 ### ### ###
2002-Oct-18 Fri ### 0.24 0.225 0.23 ### ### ###
2002-Oct-17 Thu 0.23 ### 0.22 ### 257,877 ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.22 0.23 1,081,249 ### 14.9 14.9 ###
2002-Oct-15 Tue ### ### 0.23 ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 227,827 0 74.4 74.4 0.0
2002-Oct-11 Fri 0.225 0.23 0.22 0.23 ### ### ###
2002-Oct-10 Thu ### 0.22 ### ### ### ### 0.0
2002-Oct-09 Wed 0.22 ### ### ### 19.7 19.7 0.0
2002-Oct-08 Tue ### 0.22 0.21 0.21 ### ### ###
2002-Oct-07 Mon 0.22 0.22 0.21 ### ### ### 0.0
2002-Oct-04 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2002-Oct-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2002-Oct-02 Wed 0.22 ### 0.22 0.22 189,976 ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0.9 0.9 0.0
2002-Sep-30 Mon 0.21 0.22 0.2 0.22 94.1 94.1 0.0
2002-Sep-27 Fri 0.23 ### ### 0.22 738,178 0 4.7 4.7 0.0
2002-Sep-26 Thu ### 0.22 0.21 0.22 972,028 208,986 89.0 89.0 0.0
2002-Sep-25 Wed 0.225 0.225 ### ### 1,410,276 158,656 2.7 2.7 0.0
2002-Sep-24 Tue 0.25 0.25 0.21 0.22 ### ### 0.0
2002-Sep-23 Mon 0.275 0.275 0.25 0.25 446,875 ### 1.1 1.1 0.0
2002-Sep-20 Fri 0.255 0.26 ### 0.26 ### ### 0.0
2002-Sep-19 Thu ### ### 0.255 0.26 1,293,258 ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### 0.325 ### ### ### ### 0.0
2002-Sep-16 Mon 0.325 ### ### ### ### ### 0.0
2002-Sep-13 Fri 0.325 ### 0.325 0.325 278,557 ### 69.6 69.6 ###
2002-Sep-12 Thu ### ### ### ### 160,729 0 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.325 ### 368,252 59,840 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 22.2 22.2 0.0
2002-Sep-09 Mon 0.345 ### ### ### 12.6 12.6 0.0
2002-Sep-06 Fri ### ### ### ### 452,852 0 13.2 13.2 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 213,044 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### 0.355 ### 72.3 72.3 0.0
2002-Aug-27 Tue 0.355 ### ### ### 167,027 0 83.5 83.5 0.0
2002-Aug-26 Mon 0.355 ### 0.355 ### 92,479 ### 83.1 83.1 0.0
2002-Aug-23 Fri ### ### 0.355 ### 109,772 19,484 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 0.355 ### 0.355 ### 92.8 92.8 0.0
2002-Aug-20 Tue ### 0.375 0.355 ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 46,183 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### 0.345 ### 387,845 ### 95.8 95.8 0.0
2002-Aug-13 Tue 0.345 ### ### ### 129,242 0 83.8 83.8 0.0
2002-Aug-12 Mon ### ### ### ### 84.7 84.7 0.0
2002-Aug-09 Fri ### ### 0.325 0.325 168,077 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 56,544 0 9.7 9.7 0.0
2002-Aug-07 Wed ### ### ### ### 7,479 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### 0.375 ### ### 42,672 ### ### ### 0.0
2002-Aug-02 Fri ### 0.375 0.355 ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### 0.375 ### ### 13.4 13.4 0.0
2002-Jul-30 Tue 0.385 0.385 ### ### 300,879 ### 4.7 4.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 381,928 0 ### ### 0.0
2002-Jul-24 Wed ### 0.325 ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 684,778 0 2.5 2.5 0.0
2002-Jul-22 Mon ### 0.355 ### 0.345 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### 363,882 0 ### ### 0.0
2002-Jul-18 Thu ### 0.355 ### 0.355 80,755 ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 72,627 0 21.7 21.7 0.0
2002-Jul-16 Tue 0.355 ### 0.355 0.355 700,081 ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 84.7 84.7 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.325 ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### 0.325 ### ### ###
2002-Jul-08 Mon ### 0.325 ### ### 320,277 52,045 19.2 19.2 0.0
2002-Jul-05 Fri 0.325 ### ### ### 7.6 7.6 0.0
2002-Jul-04 Thu ### ### ### ### 137,625 0 72.6 72.6 0.0
2002-Jul-03 Wed 0.325 ### ### ### 228,982 0 23.4 23.4 0.0
2002-Jul-02 Tue ### ### 0.325 ### 237,976 38,671 75.7 75.7 0.0
2002-Jul-01 Mon ### ### ### ### 245,180 0 71.8 71.8 0.0
2002-Jun-28 Fri 0.345 0.355 ### 0.355 2,541,972 ### 79.3 79.3 0.0
2002-Jun-27 Thu ### 0.345 ### ### 760,378 ### 76.8 76.8 0.0
2002-Jun-26 Wed ### ### 0.325 ### ### ### 0.0
2002-Jun-25 Tue 0.345 ### 0.345 ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 6.1 6.1 0.0
2002-Jun-21 Fri ### ### ### ### 572,442 0 ### ### 0.0
2002-Jun-20 Thu 0.375 ### ### ### ### ### 0.0
2002-Jun-19 Wed 0.375 ### ### 0.375 387,849 0 78.0 78.0 ###
2002-Jun-18 Tue 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-17 Mon 0.375 ### 0.375 0.375 ### ### ###
2002-Jun-14 Fri 0.385 0.385 ### 0.375 1,204,242 ### ### ### ###
2002-Jun-13 Thu 0.385 0.385 ### ### 410,977 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### 0.385 495,779 0 26.2 26.2 0.0
2002-Jun-11 Tue 0.385 ### 0.385 0.4 94.0 94.0 0.0
2002-Jun-07 Fri ### ### 0.375 0.385 312,875 ### ### ### 0.0
2002-Jun-06 Thu 0.385 0.385 ### ### 310,782 59,825 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 448,171 0 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.4 0.4 0.385 0.385 ### ### 0.0
2002-May-31 Fri 0.41 0.41 ### 0.4 923,346 189,285 ### ### 0.0
2002-May-30 Thu ### ### ### ### 582,744 0 ### ### 0.0
2002-May-29 Wed 0.42 0.425 0.4 ### ### ### 0.0
2002-May-28 Tue ### 0.43 ### 0.42 2,265,846 487,156 94.5 94.5 ###
2002-May-27 Mon 0.375 ### ### ### ### ### 0.0
2002-May-24 Fri ### 0.375 ### 0.375 ### ### ###
2002-May-23 Thu ### ### ### 0.375 705,027 0 ### ### ###
2002-May-22 Wed ### ### ### 0.385 19.9 19.9 0.0
2002-May-21 Tue ### ### 0.385 ### 628,082 ### 76.9 76.9 0.0
2002-May-20 Mon 0.4 ### ### 0.4 ### ### 0.0
2002-May-17 Fri 0.41 0.41 0.4 ### 514,184 208,244 19.3 19.3 0.0
2002-May-16 Thu ### ### ### 0.41 207,148 0 78.0 78.0 ###
2002-May-15 Wed ### ### ### ### 221,975 0 86.4 86.4 0.0
2002-May-14 Tue 0.41 0.41 0.4 ### ### ### 0.0
2002-May-13 Mon 0.42 0.42 0.41 ### 519,243 215,485 ### ### 0.0
2002-May-10 Fri 0.41 0.425 0.41 0.42 430,788 179,853 ### ### ###
2002-May-09 Thu 0.425 0.43 0.42 0.42 724,454 ### 32.2 32.2 ###
2002-May-08 Wed 0.41 0.42 0.41 0.42 226,574 94,028 87.1 87.1 ###
2002-May-07 Tue 0.42 0.42 0.4 0.4 403,770 165,545 ### ### 0.0
2002-May-06 Mon ### 0.42 ### 0.42 387,758 81,429 ### ### ###
2002-May-03 Fri 0.42 0.425 0.42 0.42 ### ### ###
2002-May-02 Thu 0.445 0.445 0.425 0.425 447,452 194,641 8.1 8.1 ###
2002-May-01 Wed 0.44 0.455 0.44 0.445 81.8 81.8 ###
2002-Apr-30 Tue 0.42 ### 0.42 ### 1,270,050 ### 93.2 93.2 0.0
2002-Apr-29 Mon 0.41 0.42 0.41 ### 435,573 ### 84.2 84.2 0.0
2002-Apr-26 Fri 0.4 ### 0.4 ### ### ### 0.0
2002-Apr-24 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2002-Apr-23 Tue 0.41 0.42 0.41 0.41 391,187 162,342 75.1 75.1 ###
2002-Apr-22 Mon 0.41 ### ### ### 625,683 0 24.4 24.4 0.0
2002-Apr-19 Fri 0.42 0.42 0.41 ### 984,589 ### ### ### 0.0
2002-Apr-18 Thu 0.43 ### 0.425 0.425 22.3 22.3 ###
2002-Apr-17 Wed 0.44 0.44 0.43 ### 284,557 123,782 22.0 22.0 0.0
2002-Apr-16 Tue 0.44 0.44 0.42 0.43 623,255 ### 15.6 15.6 ###
2002-Apr-15 Mon 0.445 0.445 0.44 0.44 154,057 68,170 ### ### ###
2002-Apr-12 Fri 0.445 0.45 ### 0.44 737,055 ### ### ### ###
2002-Apr-11 Thu 0.45 0.455 0.44 0.445 432,225 193,420 25.6 25.6 ###
2002-Apr-10 Wed ### 0.44 0.43 0.44 ### ### ###
2002-Apr-09 Tue ### 0.44 0.43 0.44 866,388 376,878 ### ### ###
2002-Apr-08 Mon 0.425 0.425 ### 0.425 1,108,886 ### ### ### ###
2002-Apr-05 Fri 0.42 0.44 ### 0.42 599,350 131,857 ### ### ###
2002-Apr-04 Thu 0.455 0.455 ### ### 1,922,440 437,355 2.6 2.6 0.0
2002-Apr-03 Wed 0.47 0.475 0.46 0.46 376,352 175,944 ### ### 0.0
2002-Apr-02 Tue 0.475 0.49 ### 0.48 1,310,353 ### ### ### 0.0
2002-Mar-28 Thu 0.47 0.48 0.47 0.47 ### ### ###
2002-Mar-27 Wed 0.475 0.485 0.47 0.47 1,450,259 ### 26.0 26.0 ###
2002-Mar-26 Tue 0.485 0.485 0.445 0.46 2,667,186 1,240,241 ### ### 0.0
2002-Mar-25 Mon 0.455 ### 0.455 0.485 3,365,856 ### 96.5 96.5 0.0
2002-Mar-22 Fri 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2002-Mar-21 Thu 0.41 0.42 ### 0.42 597,358 125,445 88.2 88.2 ###
2002-Mar-20 Wed 0.42 0.42 0.4 ### 981,375 ### 9.4 9.4 0.0
2002-Mar-19 Tue ### 0.42 0.41 0.42 81.1 81.1 ###
2002-Mar-18 Mon 0.41 0.42 0.41 0.42 561,128 ### ### ### ###
2002-Mar-15 Fri ### 0.41 ### 0.41 1,024,846 ### 91.5 91.5 ###
2002-Mar-14 Thu ### 0.4 ### ### 756,442 151,288 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 1,394,475 0 14.6 14.6 0.0
2002-Mar-12 Tue 0.42 0.42 ### ### 2,481,470 ### ### ### 0.0
2002-Mar-11 Mon ### ### 0.4 0.41 79.2 79.2 ###
2002-Mar-08 Fri ### ### 0.385 0.4 1,200,450 231,086 ### ### 0.0
2002-Mar-07 Thu 0.43 0.43 ### 0.385 1.6 1.6 0.0
2002-Mar-06 Wed 0.42 0.44 0.42 0.42 69.8 69.8 ###
2002-Mar-05 Tue ### ### 0.375 ### 4,567,254 ### ### ### 0.0
2002-Mar-04 Mon 0.375 0.385 ### ### 848,476 ### 15.4 15.4 0.0
2002-Mar-01 Fri 0.355 ### ### ### 1,183,270 0 90.4 90.4 0.0
2002-Feb-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Feb-27 Wed 0.42 0.42 0.385 ### 4.9 4.9 0.0
2002-Feb-26 Tue 0.46 0.46 0.43 0.43 ### ### ###
2002-Feb-25 Mon ### ### ### ### 94.9 94.9 0.0
2002-Feb-22 Fri ### 0.41 ### ### ### ### 0.0
2002-Feb-21 Thu ### 0.42 ### ### ### ### 0.0
2002-Feb-20 Wed ### 0.41 ### 0.385 1,753,053 359,375 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 2,074,426 0 8.1 8.1 0.0
2002-Feb-18 Mon 0.44 0.445 0.425 0.44 ### ### ###
2002-Feb-15 Fri 0.46 0.46 ### 0.445 5,642,057 1,297,673 ### ### ###
2002-Feb-14 Thu 0.488 0.5 ### ### ### ### 0.0
2002-Feb-13 Wed 0.5 0.5 0.485 0.49 ### ### ###
2002-Feb-12 Tue 0.52 0.53 0.49 0.5 2,001,574 ### ### ### 0.0
2002-Feb-11 Mon 0.49 0.55 0.485 0.51 89.7 89.7 ###
2002-Feb-08 Fri 0.53 0.53 0.475 0.49 ### ### ###
2002-Feb-07 Thu 0.56 0.56 0.53 0.53 ### ### 0.0
2002-Feb-06 Wed 0.58 0.58 0.55 0.56 1,169,329 660,670 ### ### ###
2002-Feb-05 Tue ### ### 0.57 0.58 ### ### ###
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 960,058 0 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 18.6 18.6 0.0
2002-Jan-30 Wed ### 0.71 ### ### 8,849,570 ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 18.0 18.0 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### ### ### 0.0
2002-Jan-17 Thu ### ### ### ### 2,353,457 0 88.6 88.6 0.0
2002-Jan-16 Wed ### ### ### ### 1,091,173 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 935,786 0 23.7 23.7 0.0
2002-Jan-11 Fri ### ### ### ### 2,324,241 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 6,078,584 0 89.2 89.2 0.0
2002-Jan-09 Wed 0.57 ### 0.55 ### 7,311,455 2,010,650 ### ### 0.0
2002-Jan-08 Tue ### ### 0.57 0.58 7,837,226 ### 1.0 1.0 ###
2002-Jan-07 Mon 0.7 0.71 ### ### 5,459,923 1,938,272 2.1 2.1 0.0
2002-Jan-04 Fri 0.72 0.73 ### 0.7 ### ### ###
2002-Jan-03 Thu 0.71 0.72 0.7 0.71 1,847,220 1,311,526 74.0 74.0 ###
2002-Jan-02 Wed ### 0.7 ### 0.7 87.7 87.7 ###
2001-Dec-31 Mon ### 0.72 ### ### ### ### 0.0
2001-Dec-28 Fri 0.7 0.78 ### ### 11,454,682 4,467,325 ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 4,870,945 0 ### ### 0.0
2001-Dec-24 Mon 0.57 ### 0.56 ### 2,186,745 612,288 ### ### 0.0
2001-Dec-21 Fri 0.55 0.57 0.54 0.56 1,577,248 875,372 ### ### ###
2001-Dec-20 Thu 0.54 0.57 0.53 0.55 2,945,749 ### 87.5 87.5 ###
2001-Dec-19 Wed 0.54 0.55 0.53 0.53 1,674,128 904,029 18.6 18.6 0.0
2001-Dec-18 Tue 0.53 0.54 0.52 0.54 2,003,128 1,061,657 ### ### 0.0
2001-Dec-17 Mon 0.55 0.55 0.51 0.52 ### ### 0.0
2001-Dec-14 Fri 0.55 0.56 0.53 0.55 1,989,923 ### ### ### ###
2001-Dec-13 Thu 0.54 0.57 0.54 0.56 4,083,882 2,266,554 ### ### ###
2001-Dec-12 Wed 0.51 0.54 0.485 0.54 7,251,371 3,716,327 96.1 96.1 0.0
2001-Dec-11 Tue 0.57 0.59 0.52 0.52 2.3 2.3 0.0
2001-Dec-10 Mon 0.485 ### 0.485 0.59 99.5 99.5 0.0
2001-Dec-07 Fri 0.47 ### 0.46 0.475 76.3 76.3 ###
2001-Dec-06 Thu 0.455 0.48 0.455 0.46 6,072,555 ### 82.7 82.7 0.0
2001-Dec-05 Wed 0.425 0.44 0.41 ### 87.5 87.5 0.0
2001-Dec-04 Tue ### ### ### 0.41 81.7 81.7 ###
2001-Dec-03 Mon 0.43 0.455 0.4 ### ### ### 0.0
2001-Nov-30 Fri 0.385 0.43 0.385 0.42 ### ### ###
2001-Nov-29 Thu 0.345 0.385 ### 0.375 ### ### ###
2001-Nov-28 Wed ### ### ### 0.345 1,735,777 0 79.3 79.3 0.0
2001-Nov-27 Tue ### 0.355 ### 0.345 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 5,121,550 0 96.9 96.9 0.0
2001-Nov-23 Fri 0.29 ### 0.29 ### 2,176,047 315,526 80.9 80.9 0.0
2001-Nov-22 Thu 0.285 0.29 0.28 0.29 81.1 81.1 ###
2001-Nov-21 Wed 0.29 0.29 0.275 0.29 70.3 70.3 ###
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon 0.28 ### 0.275 ### 5,191,673 713,855 ### ### 0.0
2001-Nov-16 Fri 0.27 0.275 ### 0.27 ### ### ###
2001-Nov-15 Thu 0.27 0.275 ### ### ### ### 0.0
2001-Nov-14 Wed ### 0.27 0.26 0.27 ### ### ###
2001-Nov-13 Tue 0.255 ### 0.255 0.255 379,279 48,358 ### ### 0.0
2001-Nov-12 Mon 0.26 0.27 0.255 0.26 663,459 174,157 71.0 71.0 0.0
2001-Nov-09 Fri 0.277 0.277 0.26 0.26 5.8 5.8 0.0
2001-Nov-08 Thu 0.27 0.28 0.255 0.275 81.7 81.7 ###
2001-Nov-07 Wed 0.255 ### 0.25 ### 92.7 92.7 0.0
2001-Nov-06 Tue 0.25 0.26 0.25 0.26 770,276 196,420 ### ### 0.0
2001-Nov-05 Mon 0.255 0.26 0.241 0.241 6.6 6.6 0.0
2001-Nov-02 Fri 0.26 0.27 0.255 0.255 1,427,243 374,651 16.7 16.7 0.0
2001-Nov-01 Thu 0.245 0.27 0.245 0.26 ### ### 0.0
2001-Oct-31 Wed 0.27 0.27 0.245 0.252 5,142,376 ### 4.0 4.0 ###
2001-Oct-30 Tue ### ### 0.26 0.28 11,640,323 1,513,241 94.5 94.5 ###
2001-Oct-29 Mon 0.26 ### 0.255 0.26 70.1 70.1 0.0
2001-Oct-26 Fri 0.285 0.285 ### ### ### ### 0.0
2001-Oct-25 Thu 0.29 ### 0.28 0.285 4,309,825 603,375 ### ### ###
2001-Oct-24 Wed ### ### 0.275 0.285 ### ### ###
2001-Oct-23 Tue 0.285 ### 0.28 ### 10,200,320 1,428,044 ### ### 0.0
2001-Oct-22 Mon 0.25 0.27 0.25 ### 4,550,982 1,183,255 94.2 94.2 0.0
2001-Oct-19 Fri ### 0.26 ### 0.245 ### ### 0.0
2001-Oct-18 Thu 0.225 0.24 0.22 ### 3,329,043 765,679 93.6 93.6 0.0
2001-Oct-17 Wed 0.22 0.23 ### 0.23 ### ### ###
2001-Oct-16 Tue ### 0.22 0.21 0.22 ### ### 0.0
2001-Oct-15 Mon ### 0.225 ### ### ### ### 0.0
2001-Oct-12 Fri ### ### 0.21 ### 3,243,129 340,528 ### ### 0.0
2001-Oct-11 Thu ### 0.21 ### ### 1,513,873 158,956 ### ### 0.0
2001-Oct-10 Wed 0.185 ### 0.185 0.185 72.8 72.8 ###
2001-Oct-09 Tue ### ### 0.185 ### 965,688 89,326 ### ### 0.0
2001-Oct-08 Mon 0.2 0.2 0.185 ### 1,493,985 ### 10.8 10.8 0.0
2001-Oct-05 Fri 0.21 ### 0.2 0.2 2,718,950 ### 6.0 6.0 0.0
2001-Oct-04 Thu ### 0.22 ### 0.21 17.2 17.2 ###
2001-Oct-03 Wed ### 0.225 0.2 0.2 5,537,846 ### 4.5 4.5 0.0
2001-Oct-02 Tue ### ### ### ### ### ### 0.0
2001-Oct-01 Mon ### ### 0.185 ### ### ### 0.0
2001-Sep-28 Fri ### ### 0.185 0.185 4,230,658 ### 11.5 11.5 ###
2001-Sep-27 Thu 0.185 ### ### 0.185 5,293,240 0 ### ### ###
2001-Sep-26 Wed ### 0.2 ### 0.185 ### ### ###
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 2,101,259 0 96.0 96.0 0.0
2001-Sep-21 Fri ### 0.125 ### ### 89.5 89.5 0.0
2001-Sep-20 Thu ### ### ### 0.125 4,092,988 0 ### ### 0.0
2001-Sep-19 Wed ### ### 0.125 ### ### ### 0.0
2001-Sep-18 Tue 0.145 0.145 ### ### 3,633,356 ### 0.4 0.4 0.0
2001-Sep-17 Mon ### ### ### ### 3.0 3.0 0.0
2001-Sep-14 Fri 0.175 ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 471,149 0 ### ### 0.0
2001-Sep-12 Wed 0.186 ### ### ### 1,484,189 0 ### ### 0.0
2001-Sep-11 Tue 0.21 ### ### 0.21 1,325,748 0 70.7 70.7 ###
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri 0.225 0.23 ### 0.22 ### ### 0.0
2001-Sep-06 Thu 0.225 ### 0.225 0.23 85.5 85.5 ###
2001-Sep-05 Wed 0.225 ### 0.225 0.225 ### ### ###
2001-Sep-04 Tue 0.225 ### 0.22 0.23 ### ### ###
2001-Sep-03 Mon 0.225 ### 0.225 0.23 488,676 54,976 89.7 89.7 ###
2001-Aug-31 Fri 0.23 0.24 0.224 0.224 813,042 188,625 ### ### ###
2001-Aug-30 Thu ### 0.245 0.225 0.225 9.1 9.1 ###
2001-Aug-29 Wed ### 0.245 0.225 ### 1,359,441 ### ### ### 0.0
2001-Aug-28 Tue ### 0.24 ### 0.24 99.0 99.0 0.0
2001-Aug-27 Mon ### 0.23 ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu 0.24 0.245 0.23 0.23 1,118,320 ### 8.6 8.6 ###
2001-Aug-22 Wed 0.24 0.245 ### 0.24 404,222 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.25 0.255 ### 0.24 11.1 11.1 0.0
2001-Aug-20 Mon 0.24 0.245 0.23 0.24 1,170,942 ### 81.0 81.0 0.0
2001-Aug-17 Fri 0.255 0.26 0.245 0.25 522,881 132,027 14.3 14.3 0.0
2001-Aug-16 Thu 0.24 0.26 0.23 0.255 ### ### 0.0
2001-Aug-15 Wed 0.245 0.255 0.24 0.24 1,138,544 281,789 18.3 18.3 0.0
2001-Aug-14 Tue 0.25 0.25 0.24 0.24 10.4 10.4 0.0
2001-Aug-13 Mon 0.25 0.26 0.245 0.25 1,190,558 ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.27 0.27 0.245 0.245 3,151,320 ### 2.1 2.1 0.0
2001-Aug-09 Thu 0.275 0.28 0.26 ### ### ### 0.0
2001-Aug-08 Wed 0.29 ### 0.275 0.282 2,808,726 ### 14.1 14.1 ###
2001-Aug-07 Tue 0.28 ### 0.275 0.29 ### ### ###
2001-Aug-06 Mon 0.29 0.29 0.275 0.28 ### ### ###
2001-Aug-03 Fri 0.29 ### 0.285 ### ### ### 0.0
2001-Aug-02 Thu 0.29 ### 0.29 0.29 ### ### ###
2001-Aug-01 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Jul-31 Tue 0.285 0.285 0.26 ### 2,121,272 578,046 ### ### 0.0
2001-Jul-30 Mon ### ### 0.28 0.285 6.4 6.4 ###
2001-Jul-27 Fri ### ### ### ### 847,129 0 ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### 0.29 ### 29.3 29.3 0.0
2001-Jul-24 Tue ### 0.325 ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### 0.325 ### 648,224 ### 90.1 90.1 0.0
2001-Jul-19 Thu 0.345 ### 0.325 0.325 1,268,475 206,127 ### ### ###
2001-Jul-18 Wed 0.345 ### ### 0.345 545,550 0 ### ### 0.0
2001-Jul-17 Tue 0.346 0.346 ### ### 407,074 70,423 ### ### 0.0
2001-Jul-16 Mon 0.355 0.355 ### ### 24.2 24.2 0.0
2001-Jul-13 Fri ### ### ### ### 2.9 2.9 0.0
2001-Jul-12 Thu 0.345 ### 0.345 ### 5,626,977 970,653 91.7 91.7 0.0
2001-Jul-11 Wed ### ### 0.324 0.324 1,116,757 ### ### ### ###
2001-Jul-10 Tue ### ### 0.329 0.329 857,349 ### 28.0 28.0 ###
2001-Jul-09 Mon 0.325 ### ### 0.325 73.2 73.2 ###
2001-Jul-06 Fri ### ### ### ### 1,573,245 0 ### ### 0.0
2001-Jul-05 Thu 0.345 0.345 ### 0.325 2.9 2.9 ###
2001-Jul-04 Wed 0.4 0.4 ### ### 1,629,126 325,825 ### ### 0.0
2001-Jul-03 Tue ### 0.41 ### 0.4 1,344,749 275,673 ### ### 0.0
2001-Jul-02 Mon 0.43 0.43 0.385 ### ### ### 0.0
2001-Jun-29 Fri ### 0.42 ### 0.42 93.3 93.3 ###
2001-Jun-28 Thu 0.325 ### ### ### 2,963,729 0 ### ### 0.0
2001-Jun-27 Wed ### ### ### 0.325 80.1 80.1 ###
2001-Jun-26 Tue ### ### ### ### 1,933,557 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 71.9 71.9 0.0
2001-Jun-22 Fri ### ### 0.29 ### 3,263,358 473,186 ### ### 0.0
2001-Jun-21 Thu ### ### 0.29 ### 2.6 2.6 0.0
2001-Jun-20 Wed ### ### 0.325 ### 10,528,285 1,710,846 23.3 23.3 0.0
2001-Jun-19 Tue 0.29 ### 0.28 ### ### ### 0.0
2001-Jun-18 Mon 0.255 0.26 0.25 0.255 74.9 74.9 0.0
2001-Jun-15 Fri 0.26 ### 0.25 0.25 10.1 10.1 0.0
2001-Jun-14 Thu 0.255 0.275 0.245 ### ### ### 0.0
2001-Jun-13 Wed 0.275 0.28 0.255 0.255 ### ### 0.0
2001-Jun-12 Tue ### ### ### 0.275 7,927,676 0 5.1 5.1 ###
2001-Jun-11 Mon 0.29 0.29 0.29 0.29 0 ###
2001-Jun-08 Fri ### ### 0.285 0.29 3,824,529 ### ### ### ###
2001-Jun-07 Thu 0.285 ### 0.27 0.28 ### ### ###
2001-Jun-06 Wed ### ### 0.284 0.284 5,349,155 759,580 1.7 1.7 ###
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### 0.355 ### ### ### 0.0
2001-Jun-01 Fri ### 0.425 ### ### 1,814,849 385,655 7.4 7.4 0.0
2001-May-31 Thu 0.375 ### 0.355 0.4 97.1 97.1 0.0
2001-May-30 Wed 0.43 0.43 ### 0.385 2.6 2.6 0.0
2001-May-29 Tue 0.47 0.47 0.425 ### 2,274,546 1,017,859 3.3 3.3 0.0
2001-May-28 Mon ### ### 0.47 0.475 1,637,548 384,823 11.2 11.2 ###
2001-May-25 Fri 0.48 0.54 0.475 0.49 3,887,342 1,972,826 82.2 82.2 ###
2001-May-24 Thu 0.5 0.5 0.475 0.48 5,210,452 ### ### ### 0.0
2001-May-23 Wed 0.55 0.55 0.52 0.526 ### ### 0.0
2001-May-22 Tue 0.59 0.59 0.55 0.55 6.4 6.4 ###
2001-May-21 Mon ### ### 0.57 0.59 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 14:10:15 thru 2025-05-06 14:10:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000