Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Jul-03 11:50:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTM) HIGH-TECH METALS LTD Daily Prices Page 11...

     Prev Section TOC    Company Info for HTM    Limits Next Section


Company Details for (HTM) HIGH-TECH METALS LTD

Listing Code HTM
Listing Name HIGH-TECH METALS LTD
GICS Sector Materials
ISIN Name HERITAGE GOLD NZ
ISIN Security ORDINARY FULLY PAID
ISIN Code NZHERE0001S6


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for HTM .. Wednesday 25th June 2025

HTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.29 17,629,774 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

152 Days for (HTM) HIGH-TECH METALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 3.3 3.3 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 19.4 19.4 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 13.3 13.3 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 1.2 1.2 0.0
2008-Sep-23 Tue ### ### ### ### 11.5 11.5 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 138,953 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### ### ### 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 99.3 99.3 0.0
2008-Sep-04 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Sep-03 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Sep-02 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 450,857 0 68.0 68.0 0.0
2008-Aug-27 Wed 0.021 0.021 0.021 0.021 71.1 71.1 ###
2008-Aug-26 Tue ### 0.021 ### 0.021 93.2 93.2 ###
2008-Aug-25 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Aug-22 Fri 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Aug-18 Mon 0.021 0.021 0.021 0.021 70.5 70.5 ###
2008-Aug-15 Fri 0.022 0.022 0.022 0.022 ### ### ###
2008-Aug-14 Thu 0.022 0.023 0.022 0.022 ### ### ###
2008-Aug-13 Wed 0.023 0.023 0.021 0.021 4.6 4.6 ###
2008-Aug-12 Tue 0.023 0.023 0.023 0.023 591,946 ### 73.8 73.8 ###
2008-Aug-11 Mon 0.023 0.025 0.023 0.025 96.4 96.4 ###
2008-Aug-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2008-Aug-07 Thu 0.023 0.023 0.023 0.023 70.6 70.6 ###
2008-Aug-06 Wed 0.024 0.024 0.023 0.023 11.9 11.9 ###
2008-Aug-05 Tue 0.026 0.026 0.026 0.026 ### ### ###
2008-Aug-04 Mon 0.023 0.024 0.023 0.023 ### ### ###
2008-Aug-01 Fri 0.023 0.023 0.023 0.023 74.2 74.2 ###
2008-Jul-31 Thu 0.023 0.023 ### ### ### ### 0.0
2008-Jul-30 Wed 0.025 0.025 0.024 0.024 ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.024 0.025 0.024 0.025 ### ### ###
2008-Jul-25 Fri 0.025 0.025 0.025 0.025 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.025 0.025 0.025 0.025 112,428 ### ### ### ###
2008-Jul-21 Mon 0.025 0.025 ### 0.025 ### ### ###
2008-Jul-18 Fri 0.025 0.025 0.025 0.025 ### ### ###
2008-Jul-17 Thu 0.025 0.025 0.025 0.025 69.9 69.9 ###
2008-Jul-16 Wed 0.026 0.026 0.026 0.026 ### ### ###
2008-Jul-15 Tue 0.025 0.026 0.025 0.025 81.1 81.1 ###
2008-Jul-14 Mon 0.026 0.026 0.026 0.026 78.0 78.0 ###
2008-Jul-11 Fri 0.026 0.026 0.025 0.025 847,525 ### 10.7 10.7 ###
2008-Jul-10 Thu 0.028 0.028 0.028 0.028 73.4 73.4 ###
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.027 0.029 0.027 0.029 98.2 98.2 0.0
2008-Jul-07 Mon 0.029 0.029 0.029 0.029 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Jul-01 Tue 0.028 0.028 0.028 0.028 72.7 72.7 ###
2008-Jun-30 Mon 0.028 0.028 0.027 0.027 22.6 22.6 ###
2008-Jun-27 Fri 0.025 0.026 0.025 0.025 178,774 4,558 ### ### ###
2008-Jun-26 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Jun-25 Wed 0.027 0.027 0.026 0.026 976,226 ### ### ### ###
2008-Jun-24 Tue 0.028 0.028 0.026 0.028 72.1 72.1 ###
2008-Jun-23 Mon 0.028 ### 0.027 ### 122,688 1,656 ### ### 0.0
2008-Jun-20 Fri 0.029 0.029 0.027 0.027 145,125 ### 6.3 6.3 ###
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon 0.028 ### 0.028 ### 99.7 99.7 0.0
2008-Jun-13 Fri 0.029 0.029 0.028 0.028 18.7 18.7 ###
2008-Jun-12 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Jun-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2008-Jun-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-Jun-06 Fri 0.029 ### 0.029 0.029 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue 0.026 ### 0.026 ### 99.4 99.4 0.0
2008-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-30 Fri 0.028 0.028 0.025 0.025 605,752 16,052 1.8 1.8 ###
2008-May-29 Thu 0.027 0.027 0.027 0.027 66.4 66.4 ###
2008-May-28 Wed 0.025 0.025 0.022 0.024 1,278,321 30,040 16.3 16.3 ###
2008-May-27 Tue 0.027 0.027 0.026 0.026 281,679 ### 14.7 14.7 ###
2008-May-26 Mon 0.028 0.028 0.028 0.028 121,850 ### ### ### ###
2008-May-23 Fri 0.028 0.028 0.028 0.028 0 ###
2008-May-22 Thu 0.028 0.028 0.028 0.028 0 ###
2008-May-21 Wed 0.028 0.028 0.028 0.028 0 ###
2008-May-20 Tue 0.028 0.028 0.028 0.028 0 ###
2008-May-19 Mon 0.029 ### 0.028 0.028 12.4 12.4 ###
2008-May-16 Fri 0.028 0.028 0.028 0.028 65.2 65.2 ###
2008-May-15 Thu 0.024 0.026 0.023 0.026 94.9 94.9 ###
2008-May-14 Wed 0.023 0.023 0.023 0.023 65.8 65.8 ###
2008-May-13 Tue 0.025 0.025 0.023 0.023 ### ### ###
2008-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2008-May-09 Fri 0.025 0.025 0.025 0.025 0 ###
2008-May-08 Thu 0.026 0.026 0.025 0.025 ### ### ###
2008-May-07 Wed 0.027 0.027 0.027 0.027 ### ### ###
2008-May-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2008-May-05 Mon 0.029 0.029 0.029 0.029 0 0.0
2008-May-02 Fri 0.029 0.029 0.029 0.029 0 0.0
2008-May-01 Thu 0.029 0.029 0.029 0.029 67.3 67.3 0.0
2008-Apr-30 Wed 0.029 0.029 0.026 0.029 ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.029 ### 0.029 ### 88.6 88.6 0.0
2008-Apr-24 Thu 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-23 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-22 Tue 0.027 0.027 0.027 0.027 ### ### ###
2008-Apr-21 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-18 Fri 0.028 0.028 0.027 0.027 10.4 10.4 ###
2008-Apr-17 Thu 0.028 0.028 0.028 0.028 0 ###
2008-Apr-16 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Apr-15 Tue 0.028 0.028 0.028 0.028 65.5 65.5 ###
2008-Apr-14 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Apr-11 Fri 0.028 0.028 0.028 0.028 71.0 71.0 ###
2008-Apr-10 Thu 0.029 0.029 0.028 0.028 ### ### ###
2008-Apr-09 Wed 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2008-Apr-08 Tue ### ### 0.029 0.029 207,750 ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2008-Apr-01 Tue ### ### 0.029 0.029 378,571 5,489 3.1 3.1 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 92.5 92.5 0.0
2008-Mar-27 Thu ### ### 0.029 0.029 4.0 4.0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 23:50:41 thru 2025-07-03 23:50:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000