Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-24 11:32:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HTW    Limits Next Section


Company Details for (HTW) HEARTWARE LIMITED

Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

900 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-02 Mon ### ### ### ### 49,025 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.375 ### 0.375 0.375 ### ### ###
2005-Apr-28 Thu ### ### ### 0.375 172,975 0 ### ### ###
2005-Apr-27 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-26 Tue 0.4 0.4 ### ### 31.9 31.9 0.0
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 153,150 ### 66.5 66.5 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2005-Apr-15 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.4 0.41 72.3 72.3 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 3,540 1,486 77.6 77.6 ###
2005-Apr-08 Fri ### 0.43 ### 0.43 91.4 91.4 ###
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-06 Wed 0.43 0.43 0.41 0.41 151,787 63,750 ### ### ###
2005-Apr-05 Tue 0.43 0.43 0.42 0.42 15.8 15.8 ###
2005-Apr-04 Mon 0.445 0.445 0.43 0.43 5,450 2,384 12.8 12.8 ###
2005-Apr-01 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Mar-31 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.42 0.42 23.8 23.8 ###
2005-Mar-29 Tue 0.45 0.45 ### ### 19.5 19.5 0.0
2005-Mar-24 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Mar-23 Wed 0.45 ### 0.45 0.46 91.7 91.7 0.0
2005-Mar-22 Tue 0.45 0.45 0.445 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.43 0.445 0.43 0.445 ### ### ###
2005-Mar-18 Fri 0.425 0.445 0.425 0.43 ### ### ###
2005-Mar-17 Thu ### 0.43 ### 0.43 ### ### ###
2005-Mar-16 Wed 0.4 ### 0.4 ### ### ### 0.0
2005-Mar-15 Tue 0.4 0.4 ### ### 14.9 14.9 0.0
2005-Mar-14 Mon ### 0.41 ### 0.41 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.385 ### 0.375 ### 296,845 55,658 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Mar-07 Mon 0.42 0.42 ### ### 24.4 24.4 0.0
2005-Mar-04 Fri 0.42 0.425 0.42 0.42 ### ### ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.42 0.44 69.4 69.4 ###
2005-Mar-01 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.445 68.4 68.4 ###
2005-Feb-25 Fri 0.445 0.45 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2005-Feb-22 Tue 0.46 ### 0.46 ### 123,250 28,347 ### ### 0.0
2005-Feb-21 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Feb-18 Fri ### ### 0.45 0.46 ### ### 0.0
2005-Feb-17 Thu 0.46 0.47 0.455 0.47 76,150 ### 86.4 86.4 ###
2005-Feb-16 Wed 0.46 0.47 0.46 0.47 201,350 93,627 88.2 88.2 ###
2005-Feb-15 Tue ### 0.47 0.45 0.46 27.0 27.0 0.0
2005-Feb-14 Mon ### 0.47 ### ### ### ### 0.0
2005-Feb-11 Fri 0.46 0.47 0.46 0.46 311,128 144,674 65.8 65.8 0.0
2005-Feb-10 Thu 0.46 0.46 0.445 0.45 210,628 ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Feb-08 Tue 0.46 0.47 0.46 ### ### ### 0.0
2005-Feb-07 Mon 0.455 0.475 0.45 0.45 27.3 27.3 0.0
2005-Feb-04 Fri 0.455 0.49 0.45 0.45 855,944 ### ### ### 0.0
2005-Feb-03 Thu 0.43 0.46 0.43 0.46 96.7 96.7 0.0
2005-Feb-02 Wed 0.45 0.455 ### ### ### ### 0.0
2005-Feb-01 Tue 0.475 0.475 0.425 0.46 12.1 12.1 0.0
2005-Jan-31 Mon 0.49 0.51 0.46 0.485 3,558,556 ### 27.4 27.4 0.0
2004-Mar-05 Fri 0.42 0.425 0.42 0.42 69.1 69.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-24 23:32:57 thru 2026-03-24 23:32:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000