Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-31 06:58:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HTW) HEARTWARE LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HTW    Limits Next Section


Company Details for (HTW) HEARTWARE LIMITED

Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Monday 30th March 2026
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HTW    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

675 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-17 Fri ### ### ### ### 238,750 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### 96.0 96.0 0.0
2006-Mar-15 Wed ### ### ### ### 76.8 76.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### 1.045 176,770 0 ### ### 0.1
2006-Mar-09 Thu ### ### ### ### ### ### 0.0
2006-Mar-08 Wed ### 1.2 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 108,273 0 ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 90.2 90.2 0.0
2006-Mar-02 Thu ### ### 1 ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 151,250 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 319,048 0 ### ### 0.0
2006-Feb-24 Fri ### ### ### 0.945 19.5 19.5 0.1
2006-Feb-23 Thu ### ### 0.945 0.945 ### ### 0.1
2006-Feb-22 Wed 0.945 ### 0.945 0.955 76.0 76.0 0.1
2006-Feb-21 Tue ### 0.945 ### 0.945 95,850 45,289 78.7 78.7 0.1
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### 0.945 ### ### 79,770 ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 20.9 20.9 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0.945 ### 0.945 ### 81.0 81.0 0.0
2006-Feb-10 Fri ### 0.945 ### 0.945 ### ### 0.1
2006-Feb-09 Thu ### ### ### 0.945 203,950 0 76.7 76.7 0.1
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 72.0 72.0 0.0
2006-Feb-06 Mon ### ### ### ### 276,670 0 ### ### 0.0
2006-Feb-03 Fri ### ### 0.925 ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 72,570 0 85.4 85.4 0.0
2006-Jan-31 Tue ### 0.945 ### 0.925 82.1 82.1 ###
2006-Jan-30 Mon 0.89 ### 0.885 ### 91.5 91.5 0.0
2006-Jan-27 Fri 0.89 ### 0.88 0.89 92,850 40,854 ### ### ###
2006-Jan-25 Wed 0.89 ### 0.87 ### ### ### 0.0
2006-Jan-24 Tue ### ### 0.81 ### 191,647 ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### 78.6 78.6 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed ### ### 0.925 0.925 273,850 126,655 8.1 8.1 ###
2006-Jan-17 Tue ### ### ### ### 211,555 0 ### ### 0.0
2006-Jan-16 Mon ### 0.925 ### ### 282,787 130,788 69.9 69.9 0.0
2006-Jan-13 Fri ### ### 0.89 ### 171,950 ### 77.4 77.4 0.0
2006-Jan-12 Thu 0.87 ### 0.87 0.875 75.9 75.9 0.1
2006-Jan-11 Wed ### ### 0.85 0.87 162,146 ### ### ### 0.1
2006-Jan-10 Tue 0.945 ### ### ### 222,254 0 ### ### 0.0
2006-Jan-09 Mon 0.87 1 0.87 ### 280,180 ### 95.7 95.7 0.0
2006-Jan-06 Fri ### ### ### 0.87 92.1 92.1 0.1
2006-Jan-05 Thu 0.76 0.86 0.76 ### 544,275 ### 98.5 98.5 0.0
2006-Jan-04 Wed 0.72 0.76 0.7 0.75 134,929 ### ### ### ###
2006-Jan-03 Tue 0.725 0.725 0.725 0.725 64.3 64.3 ###
2005-Dec-30 Fri 0.74 0.75 0.74 0.75 81.0 81.0 ###
2005-Dec-29 Thu 0.73 0.75 0.725 0.75 ### ### ###
2005-Dec-28 Wed 0.71 0.71 0.71 0.71 ### ### ###
2005-Dec-27 Tue 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Dec-23 Fri 0.71 0.71 0.71 0.71 68.0 68.0 ###
2005-Dec-22 Thu ### 0.7 ### 0.7 80.5 80.5 ###
2005-Dec-21 Wed ### 0.7 ### ### 100,950 ### ### ### 0.0
2005-Dec-20 Tue 0.7 0.7 ### ### 50,450 17,657 ### ### 0.0
2005-Dec-19 Mon 0.7 0.71 0.7 0.7 ### ### ###
2005-Dec-16 Fri 0.72 0.72 0.685 0.7 155,272 109,078 11.9 11.9 ###
2005-Dec-15 Thu 0.74 0.74 ### ### 60,050 ### ### ### 0.0
2005-Dec-14 Wed ### ### 0.73 0.73 36,479 ### ### ### 0.1
2005-Dec-13 Tue 0.72 0.73 0.72 0.73 50,950 ### ### ### 0.1
2005-Dec-12 Mon 0.72 0.73 0.72 0.72 90,445 65,572 70.6 70.6 ###
2005-Dec-09 Fri ### 0.75 0.7 ### 255,282 185,079 ### ### 0.0
2005-Dec-08 Thu 0.745 0.75 ### ### 325,440 122,040 ### ### 0.0
2005-Dec-07 Wed 0.745 0.75 0.74 0.745 104,151 ### 68.0 68.0 ###
2005-Dec-06 Tue 0.745 0.78 0.745 0.745 ### ### ###
2005-Dec-05 Mon ### 0.77 ### 0.745 392,473 ### ### ### ###
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0.675 0.675 ### ### 310,320 ### 35.4 35.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 98,386 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 156,079 0 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 0.645 0.645 ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.645 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 48,572 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### 147,728 0 ### ### 0.0
2005-Nov-14 Mon 0.675 ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### 0.675 0.675 385,387 ### 16.2 16.2 0.0
2005-Nov-10 Thu 0.675 0.73 0.675 ### ### ### 0.0
2005-Nov-09 Wed 0.645 0.675 ### ### 89.4 89.4 0.0
2005-Nov-08 Tue 0.655 0.655 ### 0.645 ### ### ###
2005-Nov-07 Mon ### 0.675 ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Nov-02 Wed 0.56 0.56 0.54 0.56 74.2 74.2 ###
2005-Nov-01 Tue 0.56 0.56 0.56 0.56 ### ### ###
2005-Oct-31 Mon ### 0.57 0.56 0.56 22.9 22.9 ###
2005-Oct-28 Fri 0.57 0.57 ### ### ### ### 0.0
2005-Oct-27 Thu 0.56 0.58 0.56 0.58 408,246 ### ### ### ###
2005-Oct-26 Wed 0.55 0.56 0.55 0.55 63.6 63.6 ###
2005-Oct-25 Tue ### 0.57 0.55 0.55 ### ### ###
2005-Oct-24 Mon 0.55 0.55 0.53 0.55 ### ### ###
2005-Oct-21 Fri 0.58 0.58 0.57 0.57 182,446 ### 19.6 19.6 ###
2005-Oct-20 Thu ### ### 0.58 0.59 4.6 4.6 0.0
2005-Oct-19 Wed ### ### ### 0.625 831,588 0 95.1 95.1 0.0
2005-Oct-18 Tue 0.55 ### 0.55 0.58 430,775 ### 94.9 94.9 ###
2005-Oct-17 Mon 0.53 0.55 0.53 0.55 92.4 92.4 ###
2005-Oct-14 Fri 0.53 0.53 0.525 0.53 73.6 73.6 0.0
2005-Oct-13 Thu 0.56 0.56 0.53 0.53 5.1 5.1 0.0
2005-Oct-12 Wed 0.52 0.58 ### 0.53 ### ### 0.0
2005-Oct-11 Tue 0.485 ### 0.48 0.52 381,755 91,621 ### ### 0.0
2005-Oct-10 Mon 0.455 0.52 0.455 0.48 ### ### 0.0
2005-Oct-07 Fri 0.45 0.45 0.45 0.45 59,975 26,988 59.3 59.3 0.0
2005-Oct-06 Thu 0.45 0.45 0.44 0.45 ### ### 0.0
2005-Oct-05 Wed 0.455 0.455 0.445 0.45 37.9 37.9 0.0
2005-Oct-04 Tue 0.45 0.455 0.45 0.455 258,388 116,920 ### ### 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### 0.445 ### ### 67.7 67.7 0.0
2005-Sep-29 Thu 0.425 0.425 0.425 0.425 ### ### ###
2005-Sep-28 Wed 0.45 0.45 0.42 0.42 2.6 2.6 ###
2005-Sep-27 Tue 0.42 0.43 0.42 0.43 90.1 90.1 ###
2005-Sep-26 Mon 0.425 0.425 0.425 0.425 65.4 65.4 ###
2005-Sep-23 Fri 0.43 0.43 0.43 0.43 66.1 66.1 ###
2005-Sep-22 Thu 0.44 0.44 0.43 0.43 ### ### ###
2005-Sep-21 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2005-Sep-20 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.425 0.43 0.425 0.43 ### ### ###
2005-Sep-15 Thu ### 0.425 ### 0.425 106,658 ### ### ### ###
2005-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-13 Tue 0.42 0.42 0.42 0.42 ### ### ###
2005-Sep-12 Mon 0.43 0.43 0.43 0.43 69.1 69.1 ###
2005-Sep-09 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Sep-08 Thu 0.43 0.43 0.43 0.43 10,642 4,576 72.1 72.1 ###
2005-Sep-07 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-06 Tue 0.41 0.42 0.41 0.42 89.5 89.5 ###
2005-Sep-05 Mon 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-02 Fri 0.42 0.42 0.41 0.41 ### ### ###
2005-Sep-01 Thu 0.42 0.42 0.42 0.42 69,940 29,374 64.1 64.1 ###
2005-Aug-31 Wed 0.4 0.43 0.4 0.43 98.2 98.2 ###
2005-Aug-30 Tue 0.42 0.42 0.42 0.42 67.5 67.5 ###
2005-Aug-29 Mon 0.42 0.42 0.4 0.4 ### ### 0.0
2005-Aug-26 Fri 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2005-Aug-25 Thu 0.43 0.44 0.42 0.44 ### ### ###
2005-Aug-24 Wed 0.44 0.44 0.44 0.44 2,040 ### ### ### ###
2005-Aug-23 Tue 0.445 0.445 0.44 0.44 27.1 27.1 ###
2005-Aug-22 Mon 0.43 0.445 0.43 0.445 90.5 90.5 ###
2005-Aug-19 Fri 0.44 0.44 0.44 0.44 0 ###
2005-Aug-18 Thu 0.42 0.44 0.42 0.44 95.7 95.7 ###
2005-Aug-17 Wed 0.41 0.42 ### 0.42 94,225 19,787 ### ### ###
2005-Aug-16 Tue 0.43 0.43 0.43 0.43 0 ###
2005-Aug-15 Mon 0.43 ### 0.4 0.43 282,575 ### 67.3 67.3 ###
2005-Aug-12 Fri 0.43 0.43 0.43 0.43 68.6 68.6 ###
2005-Aug-11 Thu 0.43 0.44 0.43 0.43 62.9 62.9 ###
2005-Aug-10 Wed 0.43 0.43 0.43 0.43 68.3 68.3 ###
2005-Aug-09 Tue 0.425 0.425 0.425 0.425 70.3 70.3 ###
2005-Aug-08 Mon 0.4 0.425 0.385 0.42 94.8 94.8 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2005-Aug-03 Wed ### ### 0.41 0.41 ### ### ###
2005-Aug-02 Tue 0.425 0.425 0.42 0.42 ### ### ###
2005-Aug-01 Mon 0.43 0.43 0.43 0.43 174,588 75,072 71.4 71.4 ###
2005-Jul-29 Fri 0.44 0.46 ### ### ### ### 0.0
2005-Jul-28 Thu 0.44 0.44 0.425 0.43 ### ### ###
2005-Jul-27 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon 0.43 ### 0.43 ### ### ### 0.0
2005-Jul-22 Fri 0.43 0.43 0.43 0.43 62.9 62.9 ###
2005-Jul-21 Thu 0.42 0.43 0.42 0.43 ### ### ###
2005-Jul-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jul-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jul-18 Mon ### 0.42 0.41 0.42 ### ### ###
2005-Jul-15 Fri 0.41 0.42 0.41 0.41 108,540 45,044 ### ### ###
2005-Jul-14 Thu 0.4 0.42 0.4 0.42 94.8 94.8 ###
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 88.3 88.3 0.0
2005-Jul-08 Fri ### 0.375 ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### 0.375 0.375 ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.375 0.375 0.375 0.375 0 ###
2005-Jun-30 Thu ### ### ### 0.375 ### ### ###
2005-Jun-29 Wed ### ### ### ### 16.4 16.4 0.0
2005-Jun-28 Tue ### ### 0.375 0.375 78,750 ### 5.0 5.0 ###
2005-Jun-27 Mon ### 0.4 ### ### 205,250 41,050 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 14.1 14.1 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.375 0.375 ### ### 24.9 24.9 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### 0.4 ### ### 96.2 96.2 0.0
2005-Jun-17 Fri 0.425 0.425 ### ### ### ### 0.0
2005-Jun-16 Thu 0.44 0.44 0.44 0.44 0 ###
2005-Jun-15 Wed ### 0.45 0.42 0.44 80.1 80.1 ###
2005-Jun-14 Tue 0.46 0.46 0.42 ### 6.6 6.6 0.0
2005-Jun-10 Fri 0.42 ### 0.42 0.46 97.5 97.5 0.0
2005-Jun-09 Thu 0.41 0.44 0.41 0.44 7,025 2,985 96.9 96.9 ###
2005-Jun-08 Wed 0.43 0.43 ### ### ### ### 0.0
2005-Jun-07 Tue 0.425 0.43 0.425 0.43 ### ### ###
2005-Jun-06 Mon 0.425 0.425 0.425 0.425 0 ###
2005-Jun-03 Fri 0.41 0.425 0.41 0.425 89.3 89.3 ###
2005-Jun-02 Thu 0.41 0.42 0.4 0.42 103,856 42,580 ### ### ###
2005-Jun-01 Wed 0.4 0.42 ### 0.41 87.2 87.2 ###
2005-May-31 Tue ### 0.41 0.4 0.4 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 81.3 81.3 0.0
2005-May-25 Wed 0.355 0.355 0.355 0.355 70.5 70.5 0.0
2005-May-24 Tue ### ### ### 0.345 ### ### 0.0
2005-May-23 Mon 0.355 ### 0.355 ### 79.3 79.3 0.0
2005-May-20 Fri 0.345 0.355 0.345 0.355 87,025 30,458 86.9 86.9 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### 0.345 0.345 30,975 5,343 20.9 20.9 0.0
2005-May-17 Tue ### ### 0.345 0.345 74,025 ### 28.1 28.1 0.0
2005-May-16 Mon 0.355 ### 0.355 ### 86.0 86.0 0.0
2005-May-13 Fri ### 0.355 ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 129,472 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 87.9 87.9 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.375 0.375 ### ### 15.6 15.6 0.0
2005-May-03 Tue ### ### ### ### 975 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 49,025 0 76.1 76.1 0.0
2005-Apr-29 Fri 0.375 ### 0.375 0.375 ### ### ###
2005-Apr-28 Thu ### ### ### 0.375 172,975 0 ### ### ###
2005-Apr-27 Wed ### 0.4 ### ### ### ### 0.0
2005-Apr-26 Tue 0.4 0.4 ### ### 31.9 31.9 0.0
2005-Apr-22 Fri 0.41 0.41 0.41 0.41 71.3 71.3 ###
2005-Apr-21 Thu ### ### 0.4 0.4 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### 0.4 ### 0.4 153,150 ### 66.5 66.5 0.0
2005-Apr-18 Mon 0.4 0.4 ### ### 23.5 23.5 0.0
2005-Apr-15 Fri 0.4 0.4 ### ### ### ### 0.0
2005-Apr-14 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue 0.41 0.41 0.4 0.41 72.3 72.3 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 3,540 1,486 77.6 77.6 ###
2005-Apr-08 Fri ### 0.43 ### 0.43 91.4 91.4 ###
2005-Apr-07 Thu 0.41 0.41 0.41 0.41 ### ### ###
2005-Apr-06 Wed 0.43 0.43 0.41 0.41 151,787 63,750 ### ### ###
2005-Apr-05 Tue 0.43 0.43 0.42 0.42 15.8 15.8 ###
2005-Apr-04 Mon 0.445 0.445 0.43 0.43 5,450 2,384 12.8 12.8 ###
2005-Apr-01 Fri 0.42 0.43 0.42 0.43 ### ### ###
2005-Mar-31 Thu 0.43 0.43 ### ### ### ### 0.0
2005-Mar-30 Wed ### ### 0.42 0.42 23.8 23.8 ###
2005-Mar-29 Tue 0.45 0.45 ### ### 19.5 19.5 0.0
2005-Mar-24 Thu 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Mar-23 Wed 0.45 ### 0.45 0.46 91.7 91.7 0.0
2005-Mar-22 Tue 0.45 0.45 0.445 0.45 76.4 76.4 0.0
2005-Mar-21 Mon 0.43 0.445 0.43 0.445 ### ### ###
2005-Mar-18 Fri 0.425 0.445 0.425 0.43 ### ### ###
2005-Mar-17 Thu ### 0.43 ### 0.43 ### ### ###
2005-Mar-16 Wed 0.4 ### 0.4 ### ### ### 0.0
2005-Mar-15 Tue 0.4 0.4 ### ### 14.9 14.9 0.0
2005-Mar-14 Mon ### 0.41 ### 0.41 ### ### ###
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.385 ### 0.375 ### 296,845 55,658 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Mar-07 Mon 0.42 0.42 ### ### 24.4 24.4 0.0
2005-Mar-04 Fri 0.42 0.425 0.42 0.42 ### ### ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 68.5 68.5 ###
2005-Mar-02 Wed 0.44 0.44 0.42 0.44 69.4 69.4 ###
2005-Mar-01 Tue 0.445 0.445 0.445 0.445 0 ###
2005-Feb-28 Mon 0.445 0.445 0.44 0.445 68.4 68.4 ###
2005-Feb-25 Fri 0.445 0.45 0.44 0.445 ### ### ###
2005-Feb-24 Thu 0.45 0.45 0.44 0.44 21.2 21.2 ###
2005-Feb-23 Wed 0.46 0.46 0.45 0.45 20.9 20.9 0.0
2005-Feb-22 Tue 0.46 ### 0.46 ### 123,250 28,347 ### ### 0.0
2005-Feb-21 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2005-Feb-18 Fri ### ### 0.45 0.46 ### ### 0.0
2005-Feb-17 Thu 0.46 0.47 0.455 0.47 76,150 ### 86.4 86.4 ###
2005-Feb-16 Wed 0.46 0.47 0.46 0.47 201,350 93,627 88.2 88.2 ###
2005-Feb-15 Tue ### 0.47 0.45 0.46 27.0 27.0 0.0
2005-Feb-14 Mon ### 0.47 ### ### ### ### 0.0
2005-Feb-11 Fri 0.46 0.47 0.46 0.46 311,128 144,674 65.8 65.8 0.0
2005-Feb-10 Thu 0.46 0.46 0.445 0.45 210,628 ### ### ### 0.0
2005-Feb-09 Wed ### ### 0.46 0.46 ### ### 0.0
2005-Feb-08 Tue 0.46 0.47 0.46 ### ### ### 0.0
2005-Feb-07 Mon 0.455 0.475 0.45 0.45 27.3 27.3 0.0
2005-Feb-04 Fri 0.455 0.49 0.45 0.45 855,944 ### ### ### 0.0
2005-Feb-03 Thu 0.43 0.46 0.43 0.46 96.7 96.7 0.0
2005-Feb-02 Wed 0.45 0.455 ### ### ### ### 0.0
2005-Feb-01 Tue 0.475 0.475 0.425 0.46 12.1 12.1 0.0
2005-Jan-31 Mon 0.49 0.51 0.46 0.485 3,558,556 ### 27.4 27.4 0.0
2004-Mar-05 Fri 0.42 0.425 0.42 0.42 69.1 69.1 ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-31 18:58:58 thru 2026-03-31 18:58:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000