Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 01:57:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HWI) HOUSEWARES INTERNATIONAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for HWI    Limits Next Section


Company Details for (HWI) HOUSEWARES INTERNATIONAL LIMITED

Listing Code HWI
Listing Name HOUSEWARES INTERNATIONAL LIMITED
GICS Sector Retailing
ISIN Name HOUSEWARES INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HWI5


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HWI .. Monday 24th November 2008

HWI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 ### 0.0
MAX 3.27 19,561,827 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HWI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

225 Days for (HWI) HOUSEWARES INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jan-07 Mon ### ### 2 ### 77.1 77.1 0.0
2008-Jan-04 Fri 2.22 2.22 2.22 2.22 2,258 ### 66.8 66.8 0.2
2008-Jan-03 Thu ### 2.24 ### 2.24 172,475 193,172 ### ### ###
2008-Jan-02 Wed 2.22 2.26 ### 2.21 ### ### 0.2
2007-Dec-31 Mon ### 2.29 ### 2.21 187,983 215,240 83.2 83.2 0.2
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 2 ### 53,358 53,358 91.7 91.7 0.0
2007-Dec-21 Fri 2 ### ### 2 64.1 64.1 0.1
2007-Dec-20 Thu 1.975 ### ### ### 490,347 0 91.5 91.5 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 139,758 0 90.2 90.2 0.0
2007-Dec-17 Mon ### ### ### ### 39.2 39.2 0.0
2007-Dec-14 Fri ### 2.2 ### ### 42,374 ### 89.2 89.2 0.0
2007-Dec-13 Thu 2.23 2.23 ### 2.2 48,888 ### ### ### 0.2
2007-Dec-12 Wed ### ### ### ### 69.9 69.9 0.0
2007-Dec-11 Tue ### 2.26 ### 2.2 82.2 82.2 0.2
2007-Dec-10 Mon ### 2.2 ### ### ### ### 0.0
2007-Dec-07 Fri ### 2.2 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 11.4 11.4 0.0
2007-Dec-05 Wed ### ### ### ### 142,643 0 90.0 90.0 0.0
2007-Dec-04 Tue ### 2.22 ### ### 78,483 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 87,880 0 ### ### 0.0
2007-Nov-30 Fri ### 2.2 ### 2.2 396,355 ### 79.9 79.9 0.2
2007-Nov-29 Thu 2.2 2.21 ### 2.2 ### ### 0.2
2007-Nov-28 Wed 2.29 2.29 ### 2.2 439,783 503,551 12.7 12.7 0.2
2007-Nov-27 Tue 2.25 ### 2.25 ### 213,456 ### 83.2 83.2 0.0
2007-Nov-26 Mon 2.25 ### 2.25 ### 81.8 81.8 0.0
2007-Nov-23 Fri ### ### 2.24 ### 220,549 ### ### ### 0.0
2007-Nov-22 Thu 2.25 ### 2.24 ### 36,246 ### 88.2 88.2 0.0
2007-Nov-21 Wed 2.24 2.25 ### 2.25 76.0 76.0 ###
2007-Nov-20 Tue ### ### 2.29 ### 32,352 37,043 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 151,146 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 251,959 0 81.1 81.1 0.0
2007-Nov-15 Thu ### ### 2.28 ### 77.7 77.7 0.0
2007-Nov-14 Wed ### ### ### ### 27,385 0 ### ### 0.0
2007-Nov-13 Tue 2.21 ### 2.21 ### ### ### 0.0
2007-Nov-12 Mon ### ### 2.27 2.29 33.2 33.2 ###
2007-Nov-09 Fri ### ### 2.21 ### 104,749 115,747 ### ### 0.0
2007-Nov-08 Thu ### ### 2.21 ### 35,184 38,878 ### ### 0.0
2007-Nov-07 Wed ### 2.4 ### ### ### ### 0.0
2007-Nov-06 Tue ### 2.4 ### 2.4 278,747 ### 73.1 73.1 ###
2007-Nov-05 Mon ### ### ### ### 56,883 0 85.4 85.4 0.0
2007-Nov-02 Fri 2.22 2.4 ### ### 111,642 133,970 ### ### 0.0
2007-Nov-01 Thu ### ### 2.29 ### 179,445 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 199,254 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 794,176 0 28.9 28.9 0.0
2007-Oct-26 Fri ### 2.2 ### ### 83,629 ### ### ### 0.0
2007-Oct-25 Thu ### 2.25 ### 2.23 ### ### ###
2007-Oct-24 Wed ### 2.25 ### ### 143,220 161,122 ### ### 0.0
2007-Oct-23 Tue 2.2 2.21 ### 2.2 20,743 22,921 60.6 60.6 0.2
2007-Oct-22 Mon 2.23 2.23 ### 2.2 68,580 ### 27.9 27.9 0.2
2007-Oct-19 Fri 2.23 2.25 2.2 2.23 68.5 68.5 ###
2007-Oct-18 Thu 2.25 ### 2.2 ### 83,924 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### 2.25 52,243 0 19.3 19.3 ###
2007-Oct-16 Tue ### ### 2.23 2.27 ### ### 0.2
2007-Oct-15 Mon ### ### ### ### 119,177 0 ### ### 0.0
2007-Oct-12 Fri 2.4 2.4 ### 2.4 172,481 206,977 ### ### ###
2007-Oct-11 Thu ### 2.42 ### ### 87.0 87.0 0.0
2007-Oct-10 Wed 2.2 ### 2.2 2.25 84.6 84.6 ###
2007-Oct-09 Tue ### 2.22 ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 185,656 0 27.5 27.5 0.0
2007-Oct-05 Fri 2.25 2.25 ### ### 114,128 ### ### ### 0.0
2007-Oct-04 Thu ### ### 2.22 2.22 40,826 ### ### ### 0.2
2007-Oct-03 Wed ### ### 2.27 ### ### ### 0.0
2007-Oct-02 Tue 2.4 2.44 ### ### ### ### 0.0
2007-Oct-01 Mon 2.44 2.44 ### 2.44 41,227 ### ### ### 0.2
2007-Sep-28 Fri ### 2.46 2.29 2.44 ### ### 0.2
2007-Sep-27 Thu 2.48 2.5 ### 2.44 ### ### 0.2
2007-Sep-26 Wed ### 2.5 ### 2.49 94.0 94.0 0.2
2007-Sep-25 Tue ### ### 2.29 ### 332,789 381,043 80.4 80.4 0.0
2007-Sep-24 Mon ### ### 2.25 ### 14.5 14.5 0.0
2007-Sep-21 Fri ### ### ### ### 26.7 26.7 0.0
2007-Sep-20 Thu ### ### ### ### 512,281 0 71.4 71.4 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 325,721 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 82.8 82.8 0.0
2007-Sep-14 Fri 2.2 ### ### ### 127,155 0 90.6 90.6 0.0
2007-Sep-13 Thu 2.2 2.2 ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 95,624 0 ### ### 0.0
2007-Sep-10 Mon 2.2 2.2 ### ### 12.4 12.4 0.0
2007-Sep-07 Fri ### 2.2 ### 2.2 84,681 93,149 ### ### 0.2
2007-Sep-06 Thu 2.2 2.2 ### ### 112,657 123,922 23.4 23.4 0.0
2007-Sep-05 Wed ### 2.28 ### 2.23 116,387 132,681 ### ### ###
2007-Sep-04 Tue ### 2.2 ### ### 222,625 244,887 28.4 28.4 0.0
2007-Sep-03 Mon ### ### ### 2.23 119,373 0 ### ### ###
2007-Aug-31 Fri ### 2.52 ### ### 245,821 ### 14.9 14.9 0.0
2007-Aug-30 Thu ### 2.21 ### ### ### ### 0.0
2007-Aug-29 Wed 2.21 2.21 ### ### 393,589 ### 21.6 21.6 0.0
2007-Aug-28 Tue ### 2.23 ### 2.21 293,020 ### ### ### 0.2
2007-Aug-27 Mon ### ### 2 ### 15.8 15.8 0.0
2007-Aug-24 Fri ### 2.29 ### 2.2 ### ### 0.2
2007-Aug-23 Thu ### 2.4 2.23 ### 232,426 ### ### ### 0.0
2007-Aug-22 Wed ### 2.28 ### ### ### ### 0.0
2007-Aug-21 Tue 2.4 2.43 2.26 2.28 ### ### 0.2
2007-Aug-20 Mon 2.22 ### 2.2 2.24 59.8 59.8 ###
2007-Aug-17 Fri ### ### ### 2.2 13.1 13.1 0.2
2007-Aug-16 Thu ### 2.4 2.29 ### ### ### 0.0
2007-Aug-15 Wed 2.4 2.4 ### ### 62,929 ### 68.9 68.9 0.0
2007-Aug-14 Tue 2.41 2.55 ### 2.44 475,624 606,420 ### ### 0.2
2007-Aug-13 Mon 2.55 ### ### 2.59 469,276 0 82.0 82.0 0.2
2007-Aug-10 Fri 2.77 2.78 ### 2.7 186,350 259,026 ### ### 0.2
2007-Aug-09 Thu 2.78 2.78 2.77 2.78 61.9 61.9 0.2
2007-Aug-08 Wed 2.7 2.81 2.7 2.78 81.9 81.9 0.2
2007-Aug-07 Tue ### 2.82 ### 2.78 234,089 ### 89.1 89.1 0.2
2007-Aug-06 Mon ### 2.85 ### 2.78 94.2 94.2 0.2
2007-Aug-03 Fri 2.71 2.85 2.71 2.85 93.5 93.5 ###
2007-Aug-02 Thu ### 2.89 ### 2.8 ### ### 0.2
2007-Aug-01 Wed ### ### 2.78 2.79 36.2 36.2 ###
2007-Jul-31 Tue ### ### 2.87 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 298,151 0 60.9 60.9 0.0
2007-Jul-27 Fri ### ### ### ### 817,972 0 ### ### 0.0
2007-Jul-26 Thu ### 3 ### 3 247,224 ### ### ### 0.2
2007-Jul-25 Wed 3 3 ### ### 30.0 30.0 0.0
2007-Jul-24 Tue ### ### ### ### 73.3 73.3 0.0
2007-Jul-23 Mon ### ### 2.89 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 160,323 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 110,720 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 2.86 2.88 35.6 35.6 0.2
2007-Jul-17 Tue ### ### ### ### 289,455 0 36.7 36.7 0.0
2007-Jul-16 Mon ### ### ### ### 187,724 0 ### ### 0.0
2007-Jul-13 Fri ### ### 2.73 2.89 50,750 69,273 21.3 21.3 ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 2.89 ### 149,723 216,349 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 87,883 0 82.7 82.7 0.0
2007-Jul-09 Mon ### ### ### ### 34.4 34.4 0.0
2007-Jul-06 Fri ### ### 2.89 ### ### ### 0.0
2007-Jul-05 Thu ### ### 2.83 ### 189,027 267,473 ### ### 0.0
2007-Jul-04 Wed ### ### 2.82 ### 125,477 176,922 25.7 25.7 0.0
2007-Jul-03 Tue ### 3 2.85 ### 235,127 687,746 ### ### 0.0
2007-Jul-02 Mon 3 ### ### ### 296,949 0 ### ### 0.0
2007-Jun-29 Fri ### 3 ### 3 ### ### 0.2
2007-Jun-28 Thu 3 3 ### ### 33.8 33.8 0.0
2007-Jun-27 Wed ### 3 ### 3 76,370 114,555 81.4 81.4 0.2
2007-Jun-26 Tue ### ### ### ### 33.8 33.8 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 3 3 ### 3 63.7 63.7 0.2
2007-Jun-21 Thu ### 3 ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 61.6 61.6 0.0
2007-Jun-19 Tue 3 3 ### ### 137,955 ### ### ### 0.0
2007-Jun-18 Mon 3 3 ### ### 151,223 ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### ### ### 0.0
2007-Jun-14 Thu ### ### ### 3 391,540 0 88.7 88.7 0.2
2007-Jun-13 Wed ### ### ### ### 72.9 72.9 0.0
2007-Jun-12 Tue ### ### 2.89 ### 518,628 ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### 2.89 ### 479,657 ### 27.2 27.2 0.0
2007-Jun-06 Wed 2.86 ### 2.85 ### ### ### 0.0
2007-Jun-05 Tue ### ### 2.85 2.85 24.6 24.6 ###
2007-Jun-04 Mon 2.89 ### 2.85 ### 139,070 198,174 68.7 68.7 0.0
2007-Jun-01 Fri 2.8 ### 2.8 2.85 226,976 ### 79.3 79.3 ###
2007-May-31 Thu 2.83 2.83 2.78 2.81 656,923 ### ### ### ###
2007-May-30 Wed 2.75 2.82 2.74 2.8 888,527 ### 84.6 84.6 0.2
2007-May-29 Tue 2.73 2.76 2.7 2.75 567,348 ### ### ### ###
2007-May-28 Mon 2.75 2.77 2.7 2.76 73.6 73.6 0.2
2007-May-25 Fri 2.77 2.79 ### 2.76 ### ### 0.2
2007-May-24 Thu 2.8 2.81 2.76 2.8 73.2 73.2 0.2
2007-May-23 Wed 2.87 2.89 2.8 2.82 196,056 557,779 22.2 22.2 ###
2007-May-22 Tue 2.82 2.87 2.81 2.86 3,040,873 8,636,079 81.2 81.2 0.2
2007-May-21 Mon 2.82 2.86 2.75 2.79 26.1 26.1 ###
2007-May-18 Fri 2.82 ### 2.82 2.88 5,396,073 ### ### ### 0.2
2007-May-17 Thu 2.88 2.89 2.83 2.85 ### ### ###
2007-May-16 Wed 2.82 ### 2.73 2.82 225,377 ### ### ### ###
2007-May-15 Tue 2.8 2.85 2.78 2.82 1,059,775 ### ### ### ###
2007-May-14 Mon 2.85 2.85 2.72 2.85 470,246 ### 68.2 68.2 ###
2007-May-11 Fri 3 3 2.85 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 20.4 20.4 0.0
2007-May-09 Wed ### ### ### ### 58,929 0 80.5 80.5 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### 2.86 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 18.7 18.7 0.0
2007-May-03 Thu ### 3.2 ### ### 76.1 76.1 0.0
2007-May-02 Wed 3.2 3.2 ### ### ### ### 0.0
2007-May-01 Tue 3.24 3.24 3.2 3.2 301,648 ### ### ### 0.2
2007-Apr-30 Mon ### 3.27 ### 3.25 ### ### 0.2
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### 2.83 ### 195,774 277,020 ### ### 0.0
2007-Apr-24 Tue ### ### 2.89 ### 37.2 37.2 0.0
2007-Apr-23 Mon 2.88 ### 2.88 ### ### ### 0.0
2007-Apr-20 Fri ### ### 2.86 2.86 ### ### 0.2
2007-Apr-19 Thu ### ### 2.85 ### ### ### 0.0
2007-Apr-18 Wed 2.88 ### 2.84 ### 71.1 71.1 0.0
2007-Apr-17 Tue 2.85 ### 2.82 2.89 ### ### ###
2007-Apr-16 Mon 2.83 2.85 2.8 2.82 ### ### ###
2007-Apr-13 Fri 2.83 2.84 2.8 2.83 97,342 ### ### ### 0.2
2007-Apr-12 Thu 2.85 2.86 2.75 2.83 27.9 27.9 0.2
2007-Apr-11 Wed 2.8 2.85 2.75 2.84 ### ### 0.2
2007-Apr-10 Tue 2.74 ### 2.74 2.79 234,883 321,789 ### ### ###
2007-Apr-05 Thu ### 2.75 ### 2.74 288,350 396,481 ### ### 0.2
2007-Apr-04 Wed 2.75 2.75 ### 2.72 461,541 ### ### ### 0.2
2007-Apr-03 Tue ### 2.75 ### 2.72 ### ### 0.2
2007-Apr-02 Mon 2.7 2.74 ### ### 318,588 ### ### ### 0.0
2007-Mar-30 Fri ### 2.75 ### ### ### ### 0.0
2007-Mar-29 Thu ### 2.7 ### ### 505,182 ### 81.0 81.0 0.0
2007-Mar-28 Wed ### ### 2.54 2.58 ### ### 0.2
2007-Mar-27 Tue ### ### 2.56 ### 25.5 25.5 0.0
2007-Mar-26 Mon 2.59 ### 2.57 ### 73.7 73.7 0.0
2007-Mar-23 Fri 2.58 2.59 2.54 2.56 136,754 350,774 27.3 27.3 0.2
2007-Mar-22 Thu ### ### 2.58 ### 72.9 72.9 0.0
2007-Mar-21 Wed 2.56 ### 2.55 2.59 81.9 81.9 0.2
2007-Mar-20 Tue 2.53 2.55 2.51 2.54 ### ### ###
2007-Mar-19 Mon 2.41 2.59 2.4 2.53 94.9 94.9 ###
2007-Mar-16 Fri ### 2.44 ### 2.41 330,146 402,778 81.4 81.4 0.2
2007-Mar-15 Thu ### 2.42 ### ### 23.5 23.5 0.0
2007-Mar-14 Wed 2.4 2.4 ### ### 74,575 ### ### ### 0.0
2007-Mar-13 Tue 2.42 2.44 ### 2.43 77.7 77.7 ###
2007-Mar-12 Mon 2.45 2.45 ### 2.44 144,946 177,558 27.4 27.4 0.2
2007-Mar-09 Fri 2.44 2.46 2.43 2.44 ### ### 0.2
2007-Mar-08 Thu ### 2.45 ### 2.45 ### ### 0.2
2007-Mar-07 Wed ### 2.45 ### 2.44 167,083 204,676 85.0 85.0 0.2
2007-Mar-06 Tue ### 2.46 ### 2.45 88.8 88.8 0.2
2007-Mar-05 Mon ### ### 2.27 ### 171,044 ### 89.7 89.7 0.0
2007-Mar-02 Fri ### 2.45 ### ### 608,756 745,726 ### ### 0.0
2007-Mar-01 Thu 2.45 2.48 ### 2.47 284,285 ### ### ### ###
2007-Feb-28 Wed ### 2.52 ### 2.47 ### ### ###
2007-Feb-27 Tue 2.59 2.59 2.45 2.48 ### ### 0.2
2007-Feb-26 Mon 2.54 ### 2.53 2.59 584,927 ### ### ### 0.2
2007-Feb-23 Fri 2.42 2.59 ### 2.55 758,380 ### 93.8 93.8 0.2
2007-Feb-22 Thu 2.44 2.48 2.4 2.47 436,543 ### ### ### ###
2007-Feb-21 Wed 2.56 ### ### 2.4 ### ### ###
2007-Feb-20 Tue 2.58 2.75 2.58 ### ### ### 0.0
2007-Feb-19 Mon 2.48 2.59 2.48 2.59 ### ### 0.2
2007-Feb-16 Fri ### ### 2.45 2.52 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 13:57:44 thru 2024-05-12 13:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000