End of day Prices (full format), 600 Days for (HZN) HORIZON OIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 545,047
| 0
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 661,772
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 497,271
| 0
| 81.7
| 81.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 52,880
| 0
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 225,052
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 1,356,782
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 14,487,722
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 71,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 352,388
| 0
| 88.8
| 88.8
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 657,275
| 0
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| ###
| 0.089
| ###
| 831,984
| 37,023
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 399,779
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.089
| ###
| 0.089
| ###
| 331,522
| 14,752
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 525,983
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 968,659
| 0
| 13.4
| 13.4
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.089
| ###
| 1,220,888
| 54,329
| 71.2
| 71.2
| 0.0 |
2021-Dec-07 Tue
| 0.087
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 1,010,140
| 87,377
| 90.4
| 90.4
| ### |
2021-Dec-03 Fri
| 0.088
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.088
| 0.088
| 0.085
| 0.086
|
|
| 26.9
| 26.9
| ### |
2021-Dec-01 Wed
| 0.088
| 0.089
| ###
| 0.089
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 571,158
| ###
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| 0.085
| 0.088
| 0.083
| 0.087
| 2,276,942
| 194,678
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.088
| 0.089
| 0.086
| 0.089
| 1,829,657
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.088
| 0.088
| 0.087
| 0.088
| 342,324
| 29,953
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.088
| 0.088
| 0.086
| 0.088
|
|
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| 80.2
| 80.2
| ### |
2021-Nov-22 Mon
| 0.089
| 0.089
| 0.086
| 0.088
| 861,442
| 75,376
| 35.9
| 35.9
| ### |
2021-Nov-19 Fri
| 0.089
| 0.089
| 0.087
| 0.089
| 1,881,277
| 165,552
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 1,726,355
| ###
| 29.8
| 29.8
| ### |
2021-Nov-17 Wed
| 0.089
| 0.089
| 0.087
| 0.088
|
|
| 37.0
| 37.0
| ### |
2021-Nov-16 Tue
| 0.089
| 0.089
| 0.088
| 0.089
| 457,581
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| 0.087
| ###
| 0.087
| 0.088
|
|
| 75.7
| 75.7
| ### |
2021-Nov-12 Fri
| 0.089
| 0.089
| 0.087
| 0.088
| 1,387,847
| ###
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.089
| ###
| 685,770
| ###
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.089
| ###
| 0.088
| 0.089
|
|
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| 0.089
| 0.089
| 1,598,148
| ###
| 37.4
| 37.4
| ### |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 781,347
| 0
| 30.9
| 30.9
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,729,851
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,055,871
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| 0.0945
| ###
| ###
| 898,387
| 42,448
| 82.7
| 82.7
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 818,980
| 0
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 3,316,179
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 2,682,781
| 0
| ###
| ###
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,134,170
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,852,585
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 1,825,348
| 0
| 36.5
| 36.5
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 637,056
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,042,655
| 0
| 80.1
| 80.1
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 1,961,650
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 2,861,254
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.089
| ###
| 0.087
| ###
| 3,109,154
| 135,248
| 68.8
| 68.8
| 0.0 |
2021-Sep-29 Wed
| 0.086
| 0.088
| 0.084
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-28 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.085
| 0.089
| 0.085
| 0.087
|
|
| 85.6
| 85.6
| ### |
2021-Sep-24 Fri
| 0.085
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Sep-22 Wed
| 0.083
| 0.083
| 0.082
| 0.082
| 665,483
| ###
| 23.7
| 23.7
| 0.0 |
2021-Sep-21 Tue
| 0.079
| 0.082
| 0.079
| 0.082
|
|
| 87.1
| 87.1
| 0.0 |
2021-Sep-20 Mon
| 0.082
| 0.083
| 0.078
| 0.079
| 2,242,246
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.086
| 0.086
| 0.082
| 0.082
| 831,787
| 69,870
| 8.2
| 8.2
| 0.0 |
2021-Sep-16 Thu
| 0.083
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| 91.7
| 91.7
| ### |
2021-Sep-13 Mon
| 0.084
| 0.084
| 0.081
| 0.081
| 1,419,824
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| 81,279
| 6,786
| 71.9
| 71.9
| ### |
2021-Sep-09 Thu
| 0.084
| 0.085
| 0.083
| 0.083
| 173,929
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 931,257
| ###
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.086
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Sep-03 Fri
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 17.2
| 17.2
| 0.0 |
2021-Sep-01 Wed
| 0.084
| 0.084
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-31 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 410,259
| ###
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.078
| 0.082
| 0.077
| 0.081
| 1,629,374
| ###
| 90.9
| 90.9
| 0.0 |
2021-Aug-26 Thu
| 0.082
| 0.0825
| 0.077
| 0.077
| 3,638,783
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 0.082
| 0.083
| ###
| ###
| 800,479
| ###
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.083
| 0.083
| ###
| 0.082
| 876,423
| 36,371
| 27.0
| 27.0
| 0.0 |
2021-Aug-20 Fri
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 40.2
| 40.2
| 0.0 |
2021-Aug-19 Thu
| 0.081
| 0.082
| 0.078
| ###
| 1,626,050
| 130,084
| 29.2
| 29.2
| 0.0 |
2021-Aug-18 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.087
| 0.088
| 0.083
| 0.084
| 2,474,255
| 211,548
| 21.8
| 21.8
| ### |
2021-Aug-16 Mon
| 0.089
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| ###
| ###
| 0.076
| ###
| 2,396,149
| 91,053
| 7.8
| 7.8
| 0.0 |
2021-Aug-12 Thu
| ###
| 0.1175
| ###
| ###
| 2,427,273
| ###
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 365,229
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.1175
| ###
| ###
| 2,134,972
| 125,429
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 561,045
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.1175
| ###
| 0.1175
| ###
| 85,141
| ###
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| 0.1175
|
|
| 87.5
| 87.5
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 576,875
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 577,650
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,225,243
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
| 4,603,522
| 0
| 12.3
| 12.3
| 0.0 |
2021-Jul-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| ###
| 0.125
| ###
| ###
| 481,545
| ###
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 89.8
| 89.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 3,395,652
| 0
| 94.8
| 94.8
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 2,429,177
| 0
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 2,458,886
| 0
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,451,657
| 0
| 93.4
| 93.4
| 0.0 |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 369,380
| 0
| 93.0
| 93.0
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
| 100,677
| 0
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,126,229
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,589,022
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
| 190,357
| 0
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 638,544
| 0
| 8.2
| 8.2
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 593,375
| 0
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| 0.1125
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 854,347
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| 0.1025
| 0.0985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
| 807,625
| 0
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
| 491,926
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 1,067,128
| 0
| 5.4
| 5.4
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 905,445
| 0
| 89.8
| 89.8
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.087
| ###
| 3,049,128
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.089
| ###
| 0.087
| ###
| 890,522
| ###
| 77.7
| 77.7
| 0.0 |
2021-May-28 Fri
| 0.087
| ###
| 0.087
| ###
| 41,518,487
| 1,806,054
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 73.9
| 73.9
| ### |
2021-May-26 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 543,179
| 46,984
| 77.6
| 77.6
| ### |
2021-May-24 Mon
| 0.087
| 0.088
| 0.086
| 0.086
|
|
| 35.9
| 35.9
| ### |
2021-May-21 Fri
| 0.087
| 0.087
| 0.085
| 0.087
| 261,454
| 22,485
| ###
| ###
| ### |
2021-May-20 Thu
| 0.087
| 0.087
| 0.086
| 0.087
| 70,546
| ###
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-May-18 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 69,144
| 6,050
| 64.2
| 64.2
| ### |
2021-May-17 Mon
| 0.089
| 0.089
| 0.087
| 0.087
| 636,123
| 55,978
| ###
| ###
| ### |
2021-May-14 Fri
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 30.8
| 30.8
| ### |
2021-May-13 Thu
| 0.088
| 0.0885
| 0.088
| 0.088
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 36.1
| 36.1
| ### |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 841,775
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-May-07 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-May-05 Wed
| 0.088
| ###
| 0.087
| 0.089
|
|
| 80.6
| 80.6
| ### |
2021-May-04 Tue
| 0.089
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.084
| 0.088
| 0.083
| 0.087
| 3,322,255
| 284,052
| ###
| ###
| ### |
2021-Apr-30 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 1,441,257
| 123,227
| 22.6
| 22.6
| ### |
2021-Apr-29 Thu
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.085
| 0.086
| 0.085
| 0.086
| 1,105,780
| 94,544
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.086
| 0.088
| 0.083
| 0.085
| 2,511,751
| 214,754
| 31.3
| 31.3
| ### |
2021-Apr-23 Fri
| ###
| ###
| 0.086
| 0.086
| 1,414,242
| ###
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 65.4
| 65.4
| ### |
2021-Apr-21 Wed
| ###
| ###
| 0.088
| ###
| 944,084
| ###
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,158,745
| 0
| 24.9
| 24.9
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 471,152
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,520,187
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 576,242
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 614,021
| 0
| 79.5
| 79.5
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.088
| ###
| 0.088
| ###
| 521,873
| ###
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.087
| 0.088
|
|
| 11.8
| 11.8
| ### |
2021-Apr-07 Wed
| 0.086
| ###
| 0.085
| ###
| 5,729,059
| 243,485
| 93.4
| 93.4
| 0.0 |
2021-Apr-06 Tue
| 0.086
| 0.087
| 0.086
| 0.087
| 584,844
| 50,589
| 74.3
| 74.3
| ### |
2021-Apr-01 Thu
| 0.084
| 0.088
| 0.083
| 0.088
|
|
| 91.1
| 91.1
| ### |
2021-Mar-31 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 30.3
| 30.3
| 0.0 |
2021-Mar-30 Tue
| 0.084
| 0.085
| 0.083
| 0.085
| 674,046
| ###
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.083
| 0.085
| 0.083
| 0.084
| 1,190,246
| 99,980
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| 60.5
| 60.5
| ### |
2021-Mar-25 Thu
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| 69.0
| 69.0
| ### |
2021-Mar-23 Tue
| 0.085
| 0.088
| 0.084
| 0.086
|
|
| 81.6
| 81.6
| ### |
2021-Mar-22 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-19 Fri
| 0.087
| 0.087
| 0.083
| 0.086
| 2,705,026
| 229,927
| ###
| ###
| ### |
2021-Mar-18 Thu
| 0.089
| 0.089
| 0.087
| 0.088
| 240,020
| 21,121
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.087
| 0.0875
| 0.086
| 0.0875
|
|
| 74.3
| 74.3
| ### |
2021-Mar-16 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Mar-15 Mon
| ###
| ###
| 0.089
| 0.089
|
|
| 22.3
| 22.3
| ### |
2021-Mar-12 Fri
| 0.085
| 0.089
| 0.085
| 0.089
| 2,621,022
| 228,028
| 88.3
| 88.3
| ### |
2021-Mar-11 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 161,487
| ###
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| 0.084
| 0.086
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| 36.3
| 36.3
| ### |
2021-Mar-08 Mon
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.086
| 0.086
| 0.081
| 0.084
| 2,085,173
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 49.2
| 49.2
| 0.0 |
2021-Mar-03 Wed
| 0.085
| 0.086
| 0.082
| 0.083
|
|
| 22.4
| 22.4
| 0.0 |
2021-Mar-02 Tue
| 0.086
| 0.086
| 0.081
| 0.085
| 3,683,685
| 307,587
| ###
| ###
| ### |
2021-Mar-01 Mon
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| 75.3
| 75.3
| ### |
2021-Feb-26 Fri
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| 26.6
| 26.6
| ### |
2021-Feb-25 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| 25.3
| 25.3
| ### |
2021-Feb-24 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 29.3
| 29.3
| ### |
2021-Feb-23 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| 22.5
| 22.5
| ### |
2021-Feb-19 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 21.3
| 21.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| ###
| 0.086
| ###
| 0.085
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| 0.083
| 0.083
| 0.079
| ###
| 3,367,024
| 272,728
| 18.6
| 18.6
| 0.0 |
2021-Feb-10 Wed
| 0.085
| 0.086
| 0.082
| 0.084
| 1,887,323
| ###
| ###
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| 0.084
| 0.084
| 5,188,555
| ###
| 5.0
| 5.0
| ### |
2021-Feb-08 Mon
| 0.079
| 0.086
| 0.079
| 0.086
|
|
| 95.9
| 95.9
| ### |
2021-Feb-05 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| 4,559,527
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.073
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.072
| 0.075
| 0.072
| 0.074
|
|
| 84.1
| 84.1
| 0.0 |
2021-Feb-02 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| 0.072
| ###
| 0.072
| 777,727
| ###
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.071
| 0.073
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2021-Jan-28 Thu
| 0.075
| 0.075
| ###
| ###
| 2,809,324
| 105,349
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.077
| 0.077
| 0.074
| 0.075
| 419,546
| 31,675
| 19.3
| 19.3
| 0.0 |
2021-Jan-22 Fri
| 0.075
| 0.077
| 0.075
| 0.076
| 1,350,753
| 102,657
| 79.4
| 79.4
| 0.0 |
2021-Jan-21 Thu
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| 83.1
| 83.1
| 0.0 |
2021-Jan-20 Wed
| 0.072
| 0.072
| 0.071
| 0.072
| 587,984
| 42,040
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.072
| 0.072
| ###
| ###
| 1,011,287
| ###
| 15.9
| 15.9
| 0.0 |
2021-Jan-18 Mon
| 0.073
| 0.073
| ###
| 0.072
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jan-15 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.077
| 0.077
| 0.071
| 0.075
| 1,677,780
| 124,155
| 17.1
| 17.1
| 0.0 |
2021-Jan-13 Wed
| 0.071
| 0.077
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.074
| ###
| 0.072
| 7,781,058
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 882,871
| 0
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 1,036,342
| 0
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 973,952
| 0
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| 0.0625
| 0.0625
| ###
| ###
| 104,142
| 3,254
| 24.6
| 24.6
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 44,220
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 280,021
| 0
| 6.0
| 6.0
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 130,380
| 0
| 79.7
| 79.7
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 300,470
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 24,555
| 0
| 17.9
| 17.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 76,279
| 0
| 23.9
| 23.9
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| 0.0645
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 469,658
| 0
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 915,186
| 0
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 372,771
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,690,688
| 0
| 90.5
| 90.5
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 339,985
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 931,172
| 0
| 84.7
| 84.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 2,498,740
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 1,499,129
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 816,752
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.059
| ###
| 0.058
| 0.058
| 1,240,476
| 35,973
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 0.056
| 0.059
| 0.056
| 0.058
| 1,804,479
| 103,757
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 814,681
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.056
| 0.056
| 0.054
| 0.055
| 986,579
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 800,022
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 620,370
| 35,050
| ###
| ###
| ### |
2020-Nov-11 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 23.2
| 23.2
| ### |
2020-Nov-10 Tue
| 0.057
| 0.058
| 0.054
| 0.056
|
|
| 38.5
| 38.5
| ### |
2020-Nov-09 Mon
| 0.054
| 0.054
| 0.053
| 0.054
| 215,826
| 11,546
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 22,921
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 403,884
| ###
| ###
| ###
| ### |
2020-Nov-04 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| 79.8
| 79.8
| ### |
2020-Nov-03 Tue
| 0.051
| 0.052
| ###
| 0.051
| 746,289
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 735,785
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.054
| 0.054
| 0.052
| 0.052
| 233,188
| 12,358
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 1,046,470
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.055
| 0.055
| 0.053
| 0.055
| 1,023,577
| 55,273
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.057
| 0.057
| 0.052
| 0.055
| 2,373,881
| 129,376
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.059
| 0.059
| 0.058
| 0.058
| 592,782
| 34,677
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 271,484
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 1,107,444
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Oct-16 Fri
| 0.059
| ###
| 0.059
| ###
| 662,856
| 19,554
| 79.0
| 79.0
| 0.0 |
2020-Oct-15 Thu
| 0.058
| 0.059
| 0.056
| 0.059
|
|
| 81.3
| 81.3
| 0.0 |
2020-Oct-14 Wed
| 0.059
| ###
| 0.056
| 0.057
|
|
| 12.7
| 12.7
| 0.0 |
2020-Oct-13 Tue
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 462,289
| 27,275
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.057
| ###
| 0.057
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Oct-08 Thu
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2020-Oct-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 65,350
| 3,724
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.057
| 0.058
| 0.057
| 0.058
| 174,959
| ###
| 77.2
| 77.2
| 0.0 |
2020-Oct-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 98,050
| ###
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 325,450
| 18,550
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| 0.058
| 0.058
| 538,954
| 15,629
| 20.4
| 20.4
| 0.0 |
2020-Sep-29 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.057
| 0.059
| 0.057
| 0.059
| 1,153,688
| ###
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 948,743
| ###
| 85.9
| 85.9
| 0.0 |
2020-Sep-23 Wed
| 0.056
| 0.058
| 0.056
| 0.057
| 931,850
| ###
| 79.0
| 79.0
| 0.0 |
2020-Sep-22 Tue
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 1,010,674
| ###
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-16 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 12.4
| 12.4
| ### |
2020-Sep-15 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 153,026
| 8,645
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.055
| 0.057
| 0.054
| 0.054
| 1,156,972
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.055
| 0.057
| 0.055
| 0.055
| 792,553
| 44,382
| 72.8
| 72.8
| ### |
2020-Sep-09 Wed
| 0.054
| 0.056
| 0.054
| 0.055
| 129,286
| ###
| ###
| ###
| ### |
2020-Sep-08 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 0.056
| 0.057
| 0.054
| 0.054
| 1,749,444
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 85.4
| 85.4
| 0.0 |
2020-Sep-03 Thu
| 0.059
| 0.059
| 0.055
| 0.059
| 1,389,246
| 79,187
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.059
| ###
| 0.058
| 0.058
|
|
| 26.6
| 26.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.058
| ###
| 0.058
| ###
| 512,589
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| 0.057
| 0.058
| 2,317,853
| 66,058
| 4.6
| 4.6
| 0.0 |
2020-Aug-27 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Aug-26 Wed
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.058
| 0.059
| 0.056
| 0.059
| 1,015,987
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 0.058
| 0.058
| 0.057
| 0.058
| 803,477
| ###
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.059
| ###
| 0.058
| 0.058
| 969,656
| 28,120
| 28.3
| 28.3
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.059
| ###
| 0.058
| 0.059
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 1,152,582
| 67,426
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 29.0
| 29.0
| ### |
2020-Aug-10 Mon
| 0.057
| 0.058
| 0.055
| 0.057
| 843,856
| 47,677
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 0.058
| ###
| 0.057
| 0.057
| 1,112,940
| ###
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 37,180
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.059
| 0.059
| 0.058
| 0.059
| 339,980
| 19,888
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.057
| ###
| 0.057
| ###
| 524,122
| ###
| 93.3
| 93.3
| 0.0 |
2020-Aug-03 Mon
| 0.056
| 0.057
| 0.055
| 0.057
| 2,785,988
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.059
| ###
| 0.058
| ###
| 564,471
| ###
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 594,822
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 1,908,922
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 393,050
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 61,321
| 0
| 79.6
| 79.6
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 550,626
| 0
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 554,025
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 408,570
| 0
| 39.3
| 39.3
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 281,040
| 0
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 529,088
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 249,744
| 0
| 72.9
| 72.9
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 293,827
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 1,747,478
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 416,788
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 882,955
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 574,489
| 0
| 78.7
| 78.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 256,443
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 590,246
| 0
| 18.7
| 18.7
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 490,984
| 0
| 28.2
| 28.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 919,451
| 0
| 81.6
| 81.6
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2020-Jun-11 Thu
| 0.079
| 0.079
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.081
| 0.082
| 0.079
| 0.079
| 755,021
| 60,779
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.073
| 0.081
| 0.072
| 0.081
| 3,596,755
| 275,151
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.072
| 0.072
| ###
| ###
| 910,278
| 32,770
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.074
| 0.075
| 0.072
| 0.072
| 1,038,988
| ###
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| 0.071
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2020-Jun-01 Mon
| ###
| 0.071
| ###
| 0.071
| 658,620
| 23,381
| 81.0
| 81.0
| 0.0 |
2020-May-29 Fri
| 0.073
| 0.074
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2020-May-28 Thu
| 0.072
| 0.073
| ###
| 0.072
| 780,176
| 28,476
| ###
| ###
| 0.0 |
2020-May-27 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.077
| 0.077
| 0.073
| 0.076
| 653,978
| 49,048
| 23.3
| 23.3
| 0.0 |
2020-May-25 Mon
| 0.076
| 0.076
| ###
| 0.072
| 1,425,021
| 54,150
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 0.078
| ###
| 0.075
| 0.076
| 1,533,376
| ###
| 18.9
| 18.9
| 0.0 |
2020-May-21 Thu
| 0.075
| ###
| 0.074
| 0.078
|
|
| 89.0
| 89.0
| 0.0 |
2020-May-20 Wed
| ###
| 0.077
| ###
| 0.073
|
|
| 98.3
| 98.3
| 0.0 |
2020-May-19 Tue
| 0.059
| ###
| 0.058
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-May-18 Mon
| 0.059
| 0.059
| 0.056
| 0.056
| 889,523
| 51,147
| ###
| ###
| ### |
2020-May-15 Fri
| 0.054
| 0.055
| 0.053
| 0.055
| 749,623
| 40,479
| ###
| ###
| ### |
2020-May-14 Thu
| 0.056
| 0.056
| 0.051
| 0.053
| 1,619,228
| 86,628
| 10.1
| 10.1
| ### |
2020-May-13 Wed
| 0.055
| 0.057
| 0.054
| 0.056
| 2,311,570
| ###
| 75.9
| 75.9
| ### |
2020-May-12 Tue
| 0.053
| 0.054
| 0.052
| 0.053
| 1,194,280
| ###
| ###
| ###
| ### |
2020-May-11 Mon
| 0.053
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.052
| ###
| 0.051
|
|
| 78.0
| 78.0
| ### |
2020-May-07 Thu
| 0.049
| ###
| 0.049
| ###
| 189,059
| ###
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| 0.049
| 0.049
| 1,108,987
| 27,170
| 20.6
| 20.6
| ### |
2020-May-04 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 387,953
| ###
| 14.6
| 14.6
| ### |
2020-May-01 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 1,152,354
| ###
| 26.6
| 26.6
| ### |
2020-Apr-27 Mon
| 0.049
| ###
| 0.049
| 0.049
| 574,287
| 14,070
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.049
| 0.049
| 0.048
| 0.049
| 1,220,588
| ###
| 65.2
| 65.2
| ### |
2020-Apr-23 Thu
| 0.046
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| 74.5
| 74.5
| ### |
2020-Apr-17 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.056
| 0.056
| 0.053
| 0.053
| 1,172,221
| 63,886
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,001,143
| ###
| 9.6
| 9.6
| ### |
2020-Apr-14 Tue
| 0.059
| ###
| 0.057
| 0.058
| 956,257
| 27,253
| 20.6
| 20.6
| 0.0 |
2020-Apr-09 Thu
| 0.058
| 0.059
| 0.057
| 0.059
|
|
| 64.8
| 64.8
| 0.0 |
2020-Apr-08 Wed
| 0.052
| 0.055
| 0.051
| 0.055
| 453,250
| 24,022
| 90.9
| 90.9
| ### |
2020-Apr-07 Tue
| 0.055
| 0.057
| 0.051
| 0.055
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.051
| 0.054
| 0.051
| 0.054
| 709,885
| ###
| 84.0
| 84.0
| ### |
2020-Apr-03 Fri
| 0.049
| 0.053
| 0.049
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Apr-02 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| 1,161,052
| 52,247
| 83.1
| 83.1
| ### |
2020-Apr-01 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 1,027,523
| ###
| 21.6
| 21.6
| ### |
2020-Mar-31 Tue
| 0.045
| 0.046
| 0.044
| 0.046
|
|
| 70.8
| 70.8
| ### |
2020-Mar-30 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 171,570
| 7,549
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.048
| 0.048
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| 0.049
| 0.051
| 0.045
| 0.045
|
|
| 6.6
| 6.6
| ### |
2020-Mar-25 Wed
| 0.049
| 0.049
| 0.045
| 0.046
| 438,125
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.045
| 0.049
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| ###
| 0.052
| ###
| ###
| 612,358
| 15,921
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.055
| 0.056
| ###
| ###
| 1,158,741
| 32,444
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.055
| 0.057
| 0.055
| 0.055
| 854,171
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.059
| 0.059
| 0.055
| 0.058
| 194,454
| 11,083
| 55.7
| 55.7
| 0.0 |
2020-Mar-13 Fri
| 0.058
| 0.059
| 0.052
| 0.059
|
|
| 58.8
| 58.8
| 0.0 |
2020-Mar-12 Thu
| 0.058
| ###
| 0.056
| 0.059
|
|
| 94.6
| 94.6
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| 0.059
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.046
| ###
| 0.046
| ###
| 965,678
| ###
| 99.0
| 99.0
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.058
| 0.058
| 1,696,222
| ###
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 2,294,188
| 0
| 28.9
| 28.9
| 0.0 |
2020-Mar-05 Thu
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 467,685
| 0
| 74.8
| 74.8
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.076
| 0.078
| 0.071
| 0.071
| 1,636,621
| 121,928
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| 0.077
| ###
| 0.075
| 58,004,748
| 2,233,182
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| 0.073
| ###
| ###
| 2,053,189
| 74,941
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.077
| 0.078
| ###
| 0.071
| 4,321,584
| 168,541
| 9.4
| 9.4
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| 0.075
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| 0.079
| 0.081
| 0.077
| 0.081
|
|
| 87.9
| 87.9
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.083
| 0.083
| ###
| ###
| 3,053,423
| ###
| 12.1
| 12.1
| 0.0 |
2020-Feb-17 Mon
| 0.083
| 0.088
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.082
| 0.089
| 0.081
| 0.084
| 5,571,121
| 473,545
| 87.3
| 87.3
| ### |
2020-Feb-13 Thu
| ###
| 0.089
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| 0.078
| 0.081
| 0.077
| 0.079
| 2,993,822
| ###
| 79.5
| 79.5
| 0.0 |
2020-Feb-11 Tue
| 0.081
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.081
| 0.084
|
|
| 1.2
| 1.2
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 71,849
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 412,146
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 184,559
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 915,422
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.125
| ###
| 0.125
| 1,038,078
| 64,879
| 94.0
| 94.0
| 0.0 |
2020-Jan-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.125
| 0.125
| ###
| ###
| 290,674
| ###
| 8.5
| 8.5
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.125
| ###
| 0.125
| 314,324
| 19,645
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 209,147
| 26,143
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.125
| ###
| 0.125
| 385,125
| 24,070
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 0.125
| 0.125
| ###
| ###
| 165,775
| ###
| 7.9
| 7.9
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.125
| 0.125
| 125,650
| 7,853
| 7.9
| 7.9
| 0.0 |
2020-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 205,245
| 25,655
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.125
| 0.125
| 106,325
| 6,645
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 18,827
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.125
| 0.125
| 605,077
| ###
| 12.2
| 12.2
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.127
| 0.127
|
|
| 14.7
| 14.7
| ### |
2020-Jan-06 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.125
| ###
| 0.122
| ###
| 1,575,870
| 96,128
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 68,522
| 0
| 12.2
| 12.2
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| 0.125
| 0.127
| ###
| ###
| 1,269,447
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 0.125
| 0.127
| 0.125
| 0.125
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 289,321
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 490,687
| 0
| 9.4
| 9.4
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 117,620
| 0
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 491,322
| 0
| 91.8
| 91.8
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.145
| 0.145
| ###
| ###
| 338,657
| 24,552
| 11.5
| 11.5
| 0.0 |
2019-Nov-20 Wed
| 0.145
| 0.145
| 0.142
| 0.145
| 40,655
| ###
| 72.1
| 72.1
| ### |
2019-Nov-19 Tue
| 0.145
| 0.145
| 0.142
| 0.145
| 415,452
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| 0.145
| ###
| 761,389
| ###
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| 0.142
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,184,186
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| 0.145
| ###
| 0.145
| 96,656
| ###
| 91.6
| 91.6
| ### |
2019-Nov-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 526,978
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.145
| ###
| ###
| 444,629
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 28,566,187
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 565,746
| 0
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 0.142
| ###
| ###
| 1,587,754
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 261,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 287,575
| 0
| 10.9
| 10.9
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 782,022
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 168,387
| 0
| 90.6
| 90.6
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 949,989
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 931,249
| 0
| 8.5
| 8.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 0.142
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 202,251
| 0
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 0.145
| 0.145
| ###
| 0.145
| 748,083
| ###
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.145
| 0.145
| ###
| 0.145
| 2,487,745
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 138,878
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 45,172
| 0
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 0.145
| 0.145
| ###
| 0.145
| 4,489,180
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 128,987
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 690,476
| 0
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| 0.125
| ###
| 4,871,546
| 304,471
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 0.145
| 0.127
| ###
| 5,248,545
| ###
| 9.3
| 9.3
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| ###
| 2,669,325
| 193,526
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 95.8
| 95.8
| 0.0 |
|