Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-May-13 01:44:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for HZN .. Friday 10th May 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2014-Aug-19 Tue 0.345 0.345 ### 0.345 5,285,488 911,746 67.3 67.3 0.0
2014-Aug-18 Mon 0.345 ### ### ### 492,147 0 18.9 18.9 0.0
2014-Aug-15 Fri ### ### 0.345 ### 595,481 102,720 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.345 ### ### ### 0.0
2014-Aug-13 Wed ### 0.355 ### ### 90.1 90.1 0.0
2014-Aug-12 Tue ### ### ### ### 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### 0.345 90.2 90.2 0.0
2014-Aug-08 Fri 0.325 0.342 0.325 ### 88.3 88.3 0.0
2014-Aug-07 Thu ### 0.345 0.325 0.325 10.0 10.0 ###
2014-Aug-06 Wed ### 0.345 ### ### 19.3 19.3 0.0
2014-Aug-05 Tue 0.345 ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### 0.325 0.345 88.7 88.7 0.0
2014-Aug-01 Fri ### 0.375 ### ### 1,403,855 263,222 ### ### 0.0
2014-Jul-31 Thu 0.375 0.375 ### 0.375 ### ### ###
2014-Jul-30 Wed 0.375 0.377 ### 0.375 2,580,122 486,352 ### ### ###
2014-Jul-29 Tue 0.375 0.377 0.372 0.375 2,470,486 ### ### ### ###
2014-Jul-28 Mon ### 0.375 ### ### 780,855 ### 71.3 71.3 0.0
2014-Jul-25 Fri ### 0.375 ### 0.375 83.1 83.1 ###
2014-Jul-24 Thu ### 0.375 ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 422,945 0 ### ### 0.0
2014-Jul-18 Fri ### ### 0.355 ### 1,166,176 ### 80.4 80.4 0.0
2014-Jul-17 Thu ### ### ### ### 1,122,722 0 ### ### 0.0
2014-Jul-16 Wed ### ### 0.357 ### 536,075 95,689 ### ### 0.0
2014-Jul-15 Tue ### ### 0.357 ### 1,964,350 ### ### ### 0.0
2014-Jul-14 Mon ### ### 0.355 ### 72.3 72.3 0.0
2014-Jul-11 Fri 0.355 ### 0.355 0.355 3,440,254 610,645 ### ### 0.0
2014-Jul-10 Thu ### ### 0.355 0.355 17.9 17.9 0.0
2014-Jul-09 Wed ### ### 0.355 ### 1,467,525 260,485 ### ### 0.0
2014-Jul-08 Tue ### ### 0.355 ### ### ### 0.0
2014-Jul-07 Mon 0.375 0.375 ### ### 1,452,376 272,320 13.4 13.4 0.0
2014-Jul-04 Fri ### 0.382 0.355 ### ### ### 0.0
2014-Jul-03 Thu ### 0.355 ### 0.355 77.2 77.2 0.0
2014-Jul-02 Wed 0.345 0.355 0.345 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 1,059,156 0 ### ### 0.0
2014-Jun-30 Mon 0.355 0.357 ### ### 1,237,082 ### ### ### 0.0
2014-Jun-27 Fri 0.355 ### 0.355 0.355 ### ### 0.0
2014-Jun-26 Thu 0.355 ### ### ### 1,882,189 0 15.5 15.5 0.0
2014-Jun-25 Wed ### ### 0.345 0.355 5.2 5.2 0.0
2014-Jun-24 Tue 0.385 0.387 ### ### ### ### 0.0
2014-Jun-23 Mon 0.385 ### ### 0.385 ### ### 0.0
2014-Jun-20 Fri 0.385 ### ### ### ### ### 0.0
2014-Jun-19 Thu ### 0.385 0.375 0.385 2,829,684 1,075,279 78.9 78.9 0.0
2014-Jun-18 Wed ### ### 0.375 ### ### ### 0.0
2014-Jun-17 Tue 0.375 ### 0.375 0.375 70.8 70.8 ###
2014-Jun-16 Mon ### 0.382 ### ### ### ### 0.0
2014-Jun-13 Fri ### 0.385 0.375 ### 72.5 72.5 0.0
2014-Jun-12 Thu 0.385 0.385 ### ### 1,181,024 227,347 23.1 23.1 0.0
2014-Jun-11 Wed 0.375 0.385 0.375 0.385 ### ### 0.0
2014-Jun-10 Tue ### ### 0.375 ### 2,503,189 469,347 76.1 76.1 0.0
2014-Jun-06 Fri ### 0.385 0.377 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### 0.385 ### 0.385 2,162,179 ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 1,986,540 0 ### ### 0.0
2014-Jun-03 Tue ### ### 0.375 0.385 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### 0.375 ### 4,649,983 871,871 ### ### 0.0
2014-May-28 Wed 0.375 0.387 ### ### ### ### 0.0
2014-May-27 Tue ### ### ### 0.375 1,341,757 0 ### ### ###
2014-May-26 Mon 0.375 ### ### ### 84.3 84.3 0.0
2014-May-23 Fri ### 0.375 ### 0.375 84.0 84.0 ###
2014-May-22 Thu ### 0.375 0.355 0.375 ### ### ###
2014-May-21 Wed 0.355 ### 0.355 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon 0.375 0.375 ### ### 26.6 26.6 0.0
2014-May-16 Fri 0.375 ### ### 0.375 6,876,874 0 ### ### ###
2014-May-15 Thu 0.375 ### ### ### ### ### 0.0
2014-May-14 Wed 0.375 ### ### ### ### ### 0.0
2014-May-13 Tue 0.375 0.375 ### 0.375 ### ### ###
2014-May-12 Mon 0.375 0.375 ### ### ### ### 0.0
2014-May-09 Fri 0.375 0.375 ### 0.375 8,659,753 ### ### ### ###
2014-May-08 Thu ### 0.375 ### 0.375 3,320,082 ### ### ### ###
2014-May-07 Wed ### ### ### ### 3,969,447 0 ### ### 0.0
2014-May-06 Tue 0.355 ### 0.355 ### 3,564,047 ### 83.9 83.9 0.0
2014-May-05 Mon ### ### 0.355 ### 21.2 21.2 0.0
2014-May-02 Fri 0.375 ### ### ### 12.5 12.5 0.0
2014-May-01 Thu 0.375 0.385 ### 0.375 9,642,644 ### 81.8 81.8 ###
2014-Apr-30 Wed ### 0.385 ### ### ### ### 0.0
2014-Apr-29 Tue 0.345 ### ### 0.355 10,974,148 0 ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 834,948 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 8,465,457 0 ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 1,794,825 0 91.0 91.0 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 2,602,674 0 93.1 93.1 0.0
2014-Apr-04 Fri ### ### ### ### 3,812,879 0 ### ### 0.0
2014-Apr-03 Thu ### ### ### ### 1,984,274 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 85.5 85.5 0.0
2014-Apr-01 Tue ### ### ### ### 22.9 22.9 0.0
2014-Mar-31 Mon ### ### ### ### 2,882,152 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu ### ### ### ### 1,851,554 0 12.6 12.6 0.0
2014-Mar-26 Wed 0.325 0.325 ### ### 1,791,944 ### ### ### 0.0
2014-Mar-25 Tue ### 0.325 ### 0.325 1,500,227 243,786 84.9 84.9 ###
2014-Mar-24 Mon ### ### ### ### 1,554,443 0 94.2 94.2 0.0
2014-Mar-21 Fri ### 0.325 ### 0.325 81.2 81.2 ###
2014-Mar-20 Thu ### ### ### ### 14.5 14.5 0.0
2014-Mar-19 Wed ### 0.325 ### 0.325 1,895,257 307,979 ### ### ###
2014-Mar-18 Tue ### ### ### ### 5.3 5.3 0.0
2014-Mar-17 Mon 0.325 ### 0.322 0.325 ### ### ###
2014-Mar-14 Fri ### ### ### 0.325 94.8 94.8 ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 11.8 11.8 0.0
2014-Mar-11 Tue 0.325 ### ### ### 2,391,351 0 7.6 7.6 0.0
2014-Mar-10 Mon ### ### ### 0.325 2,926,981 0 ### ### ###
2014-Mar-07 Fri ### ### ### ### 2,649,154 0 18.0 18.0 0.0
2014-Mar-06 Thu ### ### ### ### 11.2 11.2 0.0
2014-Mar-05 Wed 0.325 ### ### 0.325 3,506,159 0 ### ### ###
2014-Mar-04 Tue ### ### ### ### 4,858,475 0 11.2 11.2 0.0
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### 2,336,043 0 ### ### 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### 0.347 ### ### 5,092,844 ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### 0.325 ### 85.7 85.7 0.0
2014-Feb-24 Mon 0.325 ### 0.325 0.325 1,314,144 213,548 ### ### ###
2014-Feb-21 Fri ### ### 0.325 0.325 18.3 18.3 ###
2014-Feb-20 Thu 0.325 ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### ### ### 2,840,322 0 90.3 90.3 0.0
2014-Feb-18 Tue ### ### ### ### 2,079,178 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### 0.325 2,971,648 0 ### ### ###
2014-Feb-14 Fri ### ### ### ### 839,988 0 ### ### 0.0
2014-Feb-13 Thu ### 0.322 ### ### 751,975 ### 70.8 70.8 0.0
2014-Feb-12 Wed ### 0.325 ### ### 1,023,543 166,325 18.1 18.1 0.0
2014-Feb-11 Tue ### 0.325 ### 0.325 90.1 90.1 ###
2014-Feb-10 Mon ### ### ### ### 1,790,620 0 72.6 72.6 0.0
2014-Feb-07 Fri ### 0.325 ### 0.325 2,408,826 ### ### ### ###
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 22.5 22.5 0.0
2014-Feb-04 Tue ### ### ### ### ### ### 0.0
2014-Feb-03 Mon 0.325 ### ### ### 960,340 0 ### ### 0.0
2014-Jan-31 Fri ### ### 0.325 ### ### ### 0.0
2014-Jan-30 Thu 0.325 ### 0.322 ### 2,962,884 477,024 ### ### 0.0
2014-Jan-29 Wed ### 0.327 ### 0.325 995,484 ### ### ### ###
2014-Jan-28 Tue 0.325 ### ### ### 3,972,245 0 23.6 23.6 0.0
2014-Jan-24 Fri ### ### ### ### 18.3 18.3 0.0
2014-Jan-23 Thu ### ### ### ### 1,573,649 0 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 1,414,885 0 ### ### 0.0
2014-Jan-21 Tue ### ### 0.327 ### 776,777 ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 1,258,271 0 ### ### 0.0
2014-Jan-17 Fri 0.325 ### 0.325 ### 1,345,951 ### ### ### 0.0
2014-Jan-16 Thu 0.325 ### ### ### 78.3 78.3 0.0
2014-Jan-15 Wed 0.325 0.325 ### 0.325 1,493,483 ### ### ### ###
2014-Jan-14 Tue ### ### ### ### 2,290,982 0 ### ### 0.0
2014-Jan-13 Mon ### ### 0.322 ### 1,984,380 319,485 ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 3,544,053 0 ### ### 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### 87.0 87.0 0.0
2014-Jan-07 Tue ### ### ### ### 361,885 0 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 422,841 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### ### ### 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 549,884 0 ### ### 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 0.285 ### 0.285 ### 2,256,481 321,548 97.4 97.4 0.0
2013-Dec-20 Fri 0.29 0.29 0.282 0.285 ### ### ###
2013-Dec-19 Thu ### ### 0.285 0.29 3,254,982 ### ### ### ###
2013-Dec-18 Wed 0.29 ### 0.285 0.285 19.4 19.4 ###
2013-Dec-17 Tue ### ### 0.29 0.29 1,153,523 ### ### ### ###
2013-Dec-16 Mon ### ### ### ### 454,256 0 ### ### 0.0
2013-Dec-13 Fri 0.29 ### 0.285 ### 3,940,343 ### ### ### 0.0
2013-Dec-12 Thu ### ### 0.277 0.29 4,040,349 559,588 ### ### ###
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 76.0 76.0 0.0
2013-Dec-09 Mon ### ### ### ### 1,378,726 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### 82.7 82.7 0.0
2013-Dec-05 Thu ### ### ### ### 86.7 86.7 0.0
2013-Dec-04 Wed 0.285 ### 0.28 ### 2,844,474 398,226 ### ### 0.0
2013-Dec-03 Tue ### ### 0.285 0.285 13.2 13.2 ###
2013-Dec-02 Mon ### ### ### ### 24.9 24.9 0.0
2013-Nov-29 Fri ### ### ### ### 290,142 0 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 1,304,821 0 24.3 24.3 0.0
2013-Nov-26 Tue ### ### ### ### 2,116,651 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 4,035,686 0 23.9 23.9 0.0
2013-Nov-22 Fri ### ### ### ### 2,358,449 0 90.3 90.3 0.0
2013-Nov-21 Thu ### ### ### ### 7,054,878 0 ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### 0.29 ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### 0.28 ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 6,284,076 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 1,613,776 0 10.2 10.2 0.0
2013-Nov-13 Wed ### ### ### ### 10.6 10.6 0.0
2013-Nov-12 Tue ### ### ### ### 22.5 22.5 0.0
2013-Nov-11 Mon ### ### ### ### 2,304,459 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 2,301,284 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 17.7 17.7 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 1,739,146 0 ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 1,742,620 0 ### ### 0.0
2013-Oct-28 Mon ### 0.357 ### 0.345 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 2,251,681 0 82.8 82.8 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### 0.325 ### 79.1 79.1 0.0
2013-Oct-17 Thu ### ### ### ### 2,342,543 0 ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 2,852,523 0 12.4 12.4 0.0
2013-Oct-15 Tue ### 0.345 ### ### 2,792,880 481,771 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 1,283,783 0 86.5 86.5 0.0
2013-Oct-11 Fri ### ### ### ### 3,576,051 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed 0.325 ### 0.325 ### 1,341,758 ### 91.1 91.1 0.0
2013-Oct-08 Tue ### ### ### ### 2,377,254 0 ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 1,409,122 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 2,657,745 0 ### ### 0.0
2013-Oct-02 Wed ### ### ### ### 7,170,526 0 ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 2,796,920 0 ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 23.6 23.6 0.0
2013-Sep-27 Fri ### ### ### ### 641,128 0 ### ### 0.0
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed 0.325 ### 0.325 ### ### ### 0.0
2013-Sep-24 Tue ### ### 0.322 0.325 ### ### ###
2013-Sep-23 Mon ### ### ### ### 1,286,382 0 73.2 73.2 0.0
2013-Sep-20 Fri ### ### ### ### 2,718,227 0 ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 90.2 90.2 0.0
2013-Sep-18 Wed ### ### 0.325 ### 23.7 23.7 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 1,253,453 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 1,739,978 0 83.9 83.9 0.0
2013-Sep-11 Wed ### ### ### ### 1,130,445 0 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 877,325 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 1,069,687 0 82.2 82.2 0.0
2013-Sep-05 Thu ### ### ### ### ### ### 0.0
2013-Sep-04 Wed ### 0.345 ### ### 23,518,943 ### 19.4 19.4 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### ### ### 0.0
2013-Aug-30 Fri ### ### ### 0.325 7,966,177 0 10.3 10.3 ###
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### 0.345 ### 3,642,146 628,270 13.9 13.9 0.0
2013-Aug-27 Tue ### 0.375 0.355 0.355 2,545,784 ### 15.7 15.7 0.0
2013-Aug-26 Mon 0.345 ### 0.345 ### 2,000,553 ### 92.2 92.2 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### 0.345 ### ### ### ### 0.0
2013-Aug-21 Wed 0.345 0.355 0.342 0.345 2,775,443 967,241 ### ### 0.0
2013-Aug-20 Tue ### 0.345 ### ### 2,087,283 360,056 73.7 73.7 0.0
2013-Aug-19 Mon ### 0.345 ### 0.345 4,068,642 701,840 82.3 82.3 0.0
2013-Aug-16 Fri ### ### ### ### 2,998,729 0 79.7 79.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### 0.345 ### 0.345 2,004,422 ### ### ### 0.0
2013-Aug-13 Tue ### ### 0.325 ### 74.2 74.2 0.0
2013-Aug-12 Mon ### ### ### ### 4,296,321 0 ### ### 0.0
2013-Aug-09 Fri ### ### 0.322 ### 4,915,224 791,351 70.8 70.8 0.0
2013-Aug-08 Thu ### ### 0.325 0.325 10.2 10.2 ###
2013-Aug-07 Wed ### 0.345 ### ### 29.4 29.4 0.0
2013-Aug-06 Tue ### ### ### 0.345 20.8 20.8 0.0
2013-Aug-05 Mon 0.345 ### ### 0.345 ### ### 0.0
2013-Aug-02 Fri ### ### 0.345 0.345 4,741,485 ### ### ### 0.0
2013-Aug-01 Thu ### 0.355 ### 0.345 5,539,721 ### 22.3 22.3 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 2,603,179 0 15.8 15.8 0.0
2013-Jul-29 Mon ### ### ### ### 88.8 88.8 0.0
2013-Jul-26 Fri ### ### ### 0.375 692,589 0 19.7 19.7 ###
2013-Jul-25 Thu 0.375 ### ### ### ### ### 0.0
2013-Jul-24 Wed ### ### 0.375 ### 1,081,821 202,841 ### ### 0.0
2013-Jul-23 Tue 0.385 ### 0.375 ### ### ### 0.0
2013-Jul-22 Mon 0.385 ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### 0.375 ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 2,325,944 0 92.0 92.0 0.0
2013-Jul-17 Wed ### ### 0.355 0.355 11.6 11.6 0.0
2013-Jul-16 Tue 0.375 0.375 ### 0.375 76.6 76.6 ###
2013-Jul-15 Mon ### 0.375 ### ### 83.1 83.1 0.0
2013-Jul-12 Fri ### 0.375 0.355 ### 650,988 ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 1,924,042 0 ### ### 0.0
2013-Jul-10 Wed ### ### 0.355 0.355 990,072 ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon 0.345 ### 0.345 0.355 ### ### 0.0
2013-Jul-05 Fri 0.355 ### ### ### 1,710,454 0 16.5 16.5 0.0
2013-Jul-04 Thu ### 0.355 ### 0.345 ### ### 0.0
2013-Jul-03 Wed 0.345 0.345 ### ### 1,905,277 ### ### ### 0.0
2013-Jul-02 Tue ### 0.345 ### ### 1,370,146 236,350 79.1 79.1 0.0
2013-Jul-01 Mon ### 0.347 ### ### 1,028,985 178,528 ### ### 0.0
2013-Jun-28 Fri 0.325 ### 0.325 0.325 ### ### ###
2013-Jun-27 Thu ### ### ### 0.325 ### ### ###
2013-Jun-26 Wed ### ### ### ### 87.4 87.4 0.0
2013-Jun-25 Tue ### 0.345 ### ### 3,835,178 ### 27.9 27.9 0.0
2013-Jun-24 Mon ### 0.355 0.325 ### 14.8 14.8 0.0
2013-Jun-21 Fri ### ### ### 0.345 74.2 74.2 0.0
2013-Jun-20 Thu 0.345 0.357 0.345 0.355 ### ### 0.0
2013-Jun-19 Wed ### 0.375 ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### 0.355 13,187,250 0 22.6 22.6 0.0
2013-Jun-17 Mon ### 0.375 0.355 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 1,218,673 0 ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 1,233,488 0 85.5 85.5 0.0
2013-Jun-12 Wed ### 0.375 ### 0.375 93.0 93.0 ###
2013-Jun-11 Tue ### 0.375 ### ### 95.0 95.0 0.0
2013-Jun-07 Fri 0.375 0.382 ### ### 2,688,220 513,450 ### ### 0.0
2013-Jun-06 Thu 0.345 0.387 ### 0.375 97.5 97.5 ###
2013-Jun-05 Wed ### ### ### ### 8,378,779 0 9.1 9.1 0.0
2013-Jun-04 Tue 0.375 ### ### 0.375 480,345 0 67.3 67.3 ###
2013-Jun-03 Mon 0.375 0.385 ### 0.375 1,634,178 314,579 75.2 75.2 ###
2013-May-31 Fri 0.375 ### 0.375 0.375 2,199,243 412,358 ### ### ###
2013-May-30 Thu 0.385 ### ### ### 2,015,847 0 25.1 25.1 0.0
2013-May-29 Wed 0.385 ### 0.375 0.385 2,656,277 498,051 ### ### 0.0
2013-May-28 Tue 0.385 0.4 ### ### 2,148,782 429,756 ### ### 0.0
2013-May-27 Mon ### ### ### ### 3,079,475 0 6.3 6.3 0.0
2013-May-24 Fri 0.445 0.445 ### ### ### ### 0.0
2013-May-23 Thu 0.445 0.46 ### 0.44 ### ### ###
2013-May-22 Wed 0.42 0.42 0.4 0.4 640,923 262,778 ### ### 0.0
2013-May-21 Tue 0.42 0.42 ### ### 684,088 143,658 13.1 13.1 0.0
2013-May-20 Mon 0.4 0.425 0.4 0.42 95.2 95.2 ###
2013-May-17 Fri 0.4 0.43 0.4 0.42 ### ### ###
2013-May-16 Thu ### 0.42 ### ### 7.2 7.2 0.0
2013-May-15 Wed 0.425 0.43 ### ### ### ### 0.0
2013-May-14 Tue 0.44 0.44 0.425 0.425 ### ### ###
2013-May-13 Mon ### 0.44 0.43 ### ### ### 0.0
2013-May-10 Fri 0.44 0.445 0.425 0.44 1,039,357 452,120 ### ### ###
2013-May-09 Thu 0.42 ### ### ### 2,775,281 0 89.2 89.2 0.0
2013-May-08 Wed ### 0.43 ### 0.425 81.4 81.4 ###
2013-May-07 Tue ### 0.42 ### ### 1,453,582 305,252 ### ### 0.0
2013-May-06 Mon 0.42 0.42 0.41 0.41 526,921 218,672 ### ### ###
2013-May-03 Fri 0.425 0.425 0.385 0.41 ### ### ###
2013-May-02 Thu ### 0.42 ### 0.41 ### ### ###
2013-May-01 Wed 0.41 ### ### 0.425 3,033,926 0 ### ### ###
2013-Apr-30 Tue ### 0.41 0.4 ### 69.1 69.1 0.0
2013-Apr-29 Mon 0.4 0.41 0.4 0.41 1,127,120 456,483 89.1 89.1 ###
2013-Apr-26 Fri ### ### 0.385 0.4 4,599,276 ### ### ### 0.0
2013-Apr-24 Wed 0.385 0.4 ### 0.4 3,058,581 ### 89.4 89.4 0.0
2013-Apr-23 Tue 0.355 0.375 0.355 0.375 ### ### ###
2013-Apr-22 Mon ### ### ### ### 2,053,421 0 70.4 70.4 0.0
2013-Apr-19 Fri ### ### ### ### 5,632,589 0 ### ### 0.0
2013-Apr-18 Thu ### 0.375 ### 0.355 ### ### 0.0
2013-Apr-17 Wed ### ### 0.375 0.385 852,920 159,922 ### ### 0.0
2013-Apr-16 Tue ### ### 0.375 0.385 2,014,526 377,723 16.5 16.5 0.0
2013-Apr-15 Mon 0.41 ### 0.4 0.4 2,141,078 ### 27.7 27.7 0.0
2013-Apr-12 Fri 0.41 ### ### 0.41 1,120,245 0 ### ### ###
2013-Apr-11 Thu 0.41 ### ### 0.41 2,132,755 0 70.1 70.1 ###
2013-Apr-10 Wed 0.4 0.41 ### ### 4,058,074 ### 77.6 77.6 0.0
2013-Apr-09 Tue ### ### ### ### 75.7 75.7 0.0
2013-Apr-08 Mon ### ### 0.385 ### ### ### 0.0
2013-Apr-05 Fri 0.375 ### 0.375 ### 4,776,457 895,585 ### ### 0.0
2013-Apr-04 Thu 0.385 ### 0.375 0.375 26.3 26.3 ###
2013-Apr-03 Wed 0.4 0.4 0.382 0.4 80.3 80.3 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0
2013-Mar-28 Thu ### 0.44 ### ### 6.9 6.9 0.0
2013-Mar-27 Wed 0.44 0.445 ### 0.44 70.8 70.8 ###
2013-Mar-26 Tue 0.44 0.445 0.43 0.44 ### ### ###
2013-Mar-25 Mon 0.44 0.445 0.43 0.445 3,850,770 ### 81.0 81.0 ###
2013-Mar-22 Fri 0.43 0.447 ### 0.44 ### ### ###
2013-Mar-21 Thu 0.43 ### 0.43 ### ### ### 0.0
2013-Mar-20 Wed 0.43 ### 0.425 0.43 73.1 73.1 ###
2013-Mar-19 Tue 0.44 0.45 ### 0.44 1,879,048 422,785 ### ### ###
2013-Mar-18 Mon 0.43 0.44 0.425 0.44 89.2 89.2 ###
2013-Mar-15 Fri 0.44 0.442 0.43 0.44 ### ### ###
2013-Mar-14 Thu ### 0.44 0.425 0.44 85.2 85.2 ###
2013-Mar-13 Wed 0.44 0.44 0.43 0.43 ### ### ###
2013-Mar-12 Tue 0.45 0.455 0.445 0.45 78.7 78.7 0.0
2013-Mar-11 Mon 0.45 0.45 0.442 0.45 ### ### 0.0
2013-Mar-08 Fri 0.45 0.455 0.445 0.45 ### ### 0.0
2013-Mar-07 Thu 0.45 0.46 0.445 0.46 2,793,688 1,264,143 87.8 87.8 0.0
2013-Mar-06 Wed 0.45 0.46 ### 0.46 3,363,243 773,545 ### ### 0.0
2013-Mar-05 Tue 0.45 0.455 ### 0.45 74.0 74.0 0.0
2013-Mar-04 Mon 0.45 0.46 0.45 0.455 3,141,723 1,429,483 87.5 87.5 0.0
2013-Mar-01 Fri 0.46 0.475 0.45 0.455 ### ### 0.0
2013-Feb-28 Thu ### 0.45 0.425 0.44 74.9 74.9 ###
2013-Feb-27 Wed 0.44 0.44 ### 0.44 1,040,571 228,925 70.5 70.5 ###
2013-Feb-26 Tue 0.44 0.445 0.43 0.445 813,153 355,754 ### ### ###
2013-Feb-25 Mon 0.43 0.445 0.43 0.445 91.8 91.8 ###
2013-Feb-22 Fri 0.44 0.44 0.425 0.43 407,428 ### ### ### ###
2013-Feb-21 Thu ### 0.44 0.427 ### 83.8 83.8 0.0
2013-Feb-20 Wed ### 0.45 ### 0.445 ### ### ###
2013-Feb-19 Tue 0.445 0.445 ### 0.44 ### ### ###
2013-Feb-18 Mon 0.43 0.445 0.43 0.445 91.2 91.2 ###
2013-Feb-15 Fri 0.44 0.44 ### 0.44 853,079 187,677 ### ### ###
2013-Feb-14 Thu 0.43 0.445 0.43 0.44 529,148 ### ### ### ###
2013-Feb-13 Wed 0.425 ### 0.425 0.43 77.9 77.9 ###
2013-Feb-12 Tue 0.43 0.445 ### ### 1,742,156 387,629 79.2 79.2 0.0
2013-Feb-11 Mon 0.455 0.455 ### ### 929,441 211,447 7.8 7.8 0.0
2013-Feb-08 Fri 0.455 0.46 0.44 0.445 1,686,148 ### 14.1 14.1 ###
2013-Feb-07 Thu 0.455 0.46 0.445 0.455 392,484 ### ### ### 0.0
2013-Feb-06 Wed 0.445 0.455 0.44 0.455 84.8 84.8 0.0
2013-Feb-05 Tue 0.45 0.45 0.43 ### 1,086,682 478,140 ### ### 0.0
2013-Feb-04 Mon 0.455 0.46 0.45 0.45 392,184 178,443 ### ### 0.0
2013-Feb-01 Fri 0.46 ### 0.455 0.455 637,846 ### 19.9 19.9 0.0
2013-Jan-31 Thu ### 0.475 0.45 0.46 3,607,358 ### ### ### 0.0
2013-Jan-30 Wed 0.45 0.46 0.45 0.46 528,653 ### ### ### 0.0
2013-Jan-29 Tue 0.46 0.46 0.447 0.455 1,703,980 772,754 24.9 24.9 0.0
2013-Jan-25 Fri 0.445 0.455 0.445 0.45 77.3 77.3 0.0
2013-Jan-24 Thu ### 0.45 ### 0.45 1,168,527 ### 90.2 90.2 0.0
2013-Jan-23 Wed 0.44 0.44 ### ### 1,216,388 ### ### ### 0.0
2013-Jan-22 Tue 0.44 0.445 0.44 0.44 759,543 ### 78.3 78.3 ###
2013-Jan-21 Mon ### 0.445 0.43 0.44 805,049 ### 79.8 79.8 ###
2013-Jan-18 Fri 0.445 0.45 0.43 0.44 1,505,473 ### ### ### ###
2013-Jan-17 Thu 0.45 0.455 0.44 0.45 ### ### 0.0
2013-Jan-16 Wed 0.445 0.45 0.44 0.45 1,508,242 ### ### ### 0.0
2013-Jan-15 Tue 0.45 0.45 0.44 0.445 ### ### ###
2013-Jan-14 Mon 0.45 0.455 0.445 0.45 71.3 71.3 0.0
2013-Jan-11 Fri 0.45 0.455 0.445 0.45 1,850,689 ### ### ### 0.0
2013-Jan-10 Thu 0.46 0.46 0.45 0.45 1,392,558 ### 13.4 13.4 0.0
2013-Jan-09 Wed 0.455 ### 0.452 0.455 70.6 70.6 0.0
2013-Jan-08 Tue 0.44 0.455 0.44 0.455 92.0 92.0 0.0
2013-Jan-07 Mon 0.455 0.455 0.44 0.44 ### ### ###
2013-Jan-04 Fri 0.445 0.455 0.445 0.45 420,950 189,427 ### ### 0.0
2013-Jan-03 Thu 0.455 0.455 ### 0.45 3,011,278 ### 16.7 16.7 0.0
2013-Jan-02 Wed ### 0.455 ### 0.455 89.8 89.8 0.0
2012-Dec-31 Mon 0.44 0.44 0.43 0.43 1,512,575 657,970 9.2 9.2 ###
2012-Dec-28 Fri 0.43 ### 0.425 ### 1,985,081 421,829 ### ### 0.0
2012-Dec-27 Thu 0.42 ### ### 0.425 1,640,572 0 77.1 77.1 ###
2012-Dec-24 Mon ### 0.42 0.41 0.42 295,059 122,449 82.9 82.9 ###
2012-Dec-21 Fri 0.43 ### ### 0.42 3,051,258 0 ### ### ###
2012-Dec-20 Thu 0.45 0.45 0.43 0.43 2,095,842 922,170 ### ### ###
2012-Dec-19 Wed ### 0.45 0.43 0.45 ### ### 0.0
2012-Dec-18 Tue 0.44 0.445 0.425 ### 6,263,678 ### 20.5 20.5 0.0
2012-Dec-17 Mon 0.46 0.475 0.45 0.45 1,927,378 ### 14.2 14.2 0.0
2012-Dec-14 Fri ### 0.47 0.455 0.46 1,508,356 ### 18.0 18.0 0.0
2012-Dec-13 Thu 0.455 0.47 0.455 0.46 ### ### 0.0
2012-Dec-12 Wed 0.47 0.47 0.455 0.455 1,964,288 908,483 9.8 9.8 0.0
2012-Dec-11 Tue 0.475 0.475 ### 0.47 20.2 20.2 ###
2012-Dec-10 Mon 0.46 0.475 0.45 0.475 91.3 91.3 ###
2012-Dec-07 Fri ### 0.47 0.455 0.46 ### ### 0.0
2012-Dec-06 Thu ### 0.47 0.46 ### ### ### 0.0
2012-Dec-05 Wed 0.45 0.475 0.45 ### ### ### 0.0
2012-Dec-04 Tue 0.455 0.46 0.445 0.45 28.2 28.2 0.0
2012-Dec-03 Mon 0.45 0.46 0.445 0.455 79.8 79.8 0.0
2012-Nov-30 Fri 0.44 0.445 ### 0.445 76.0 76.0 ###
2012-Nov-29 Thu 0.43 0.44 0.42 0.43 8,953,442 3,849,980 69.2 69.2 ###
2012-Nov-28 Wed ### ### 0.425 0.43 3,224,741 685,257 ### ### ###
2012-Nov-27 Tue ### 0.44 0.43 0.44 1,415,770 615,859 ### ### ###
2012-Nov-26 Mon 0.43 ### 0.425 ### ### ### 0.0
2012-Nov-23 Fri 0.43 ### 0.425 0.43 12,053,078 2,561,279 68.9 68.9 ###
2012-Nov-22 Thu ### 0.43 ### 0.43 3,350,949 720,454 90.7 90.7 ###
2012-Nov-21 Wed 0.41 0.42 ### 0.41 4,537,149 ### ### ### ###
2012-Nov-20 Tue ### 0.41 ### 0.41 12,107,826 ### 90.8 90.8 ###
2012-Nov-19 Mon ### ### ### ### 87.4 87.4 0.0
2012-Nov-16 Fri 0.385 ### ### ### 79.8 79.8 0.0
2012-Nov-15 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2012-Nov-14 Wed ### ### 0.375 ### 1,291,742 ### 14.5 14.5 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### 0.4 0.385 ### ### ### 0.0
2012-Nov-09 Fri ### 0.4 ### ### 3,406,755 681,351 90.8 90.8 0.0
2012-Nov-08 Thu ### 0.385 0.375 ### 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.385 ### 0.385 ### ### 0.0
2012-Nov-06 Tue ### 0.385 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### 0.385 ### ### 830,249 159,822 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 8.2 8.2 0.0
2012-Nov-01 Thu ### ### 0.375 ### ### ### 0.0
2012-Oct-31 Wed 0.375 ### 0.375 ### 2,894,287 542,678 ### ### 0.0
2012-Oct-30 Tue ### ### 0.375 ### 76.2 76.2 0.0
2012-Oct-29 Mon ### 0.385 ### ### ### ### 0.0
2012-Oct-26 Fri ### ### 0.355 0.375 5,697,547 ### ### ### ###
2012-Oct-25 Thu 0.385 ### 0.385 ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 88.2 88.2 0.0
2012-Oct-23 Tue ### ### 0.375 ### 3,260,529 611,349 87.0 87.0 0.0
2012-Oct-22 Mon 0.375 ### 0.375 0.375 ### ### ###
2012-Oct-19 Fri ### 0.385 0.375 0.385 ### ### 0.0
2012-Oct-18 Thu ### ### 0.375 0.375 20.0 20.0 ###
2012-Oct-17 Wed 0.375 0.385 0.375 ### ### ### 0.0
2012-Oct-16 Tue ### ### ### 0.375 83.6 83.6 ###
2012-Oct-15 Mon 0.375 ### ### ### ### ### 0.0
2012-Oct-12 Fri ### 0.375 ### ### ### ### 0.0
2012-Oct-11 Thu 0.345 ### ### ### 92.6 92.6 0.0
2012-Oct-10 Wed 0.345 ### ### 0.345 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### 0.325 ### ### 86.2 86.2 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 1,061,725 0 80.4 80.4 0.0
2012-Oct-03 Wed ### ### ### ### 2,426,278 0 20.1 20.1 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 1,774,485 0 ### ### 0.0
2012-Sep-28 Fri ### ### 0.29 ### 79.8 79.8 0.0
2012-Sep-27 Thu 0.29 0.29 0.285 0.29 1,512,648 434,886 ### ### ###
2012-Sep-26 Wed ### ### 0.29 ### 1,630,346 ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 1,552,582 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 1,625,743 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### ### ### 0.0
2012-Sep-19 Wed ### ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### 0.29 ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### 0.29 ### 2,985,144 432,845 6.0 6.0 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 508,957 0 ### ### 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 1,134,544 0 80.9 80.9 0.0
2012-Sep-07 Fri ### ### ### ### 3,549,488 0 80.5 80.5 0.0
2012-Sep-06 Thu ### ### 0.29 ### 896,648 ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.285 ### 1,845,289 262,953 88.9 88.9 0.0
2012-Sep-04 Tue ### ### ### ### ### ### 0.0
2012-Sep-03 Mon ### ### 0.285 ### ### ### 0.0
2012-Aug-31 Fri ### ### 0.29 ### 3,302,843 ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 464,441 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 9.3 9.3 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 86.3 86.3 0.0
2012-Aug-22 Wed ### ### ### ### 84.1 84.1 0.0
2012-Aug-21 Tue ### ### 0.29 ### 3,501,089 507,657 ### ### 0.0
2012-Aug-20 Mon 0.285 ### 0.285 0.29 ### ### ###
2012-Aug-17 Fri 0.285 0.285 0.275 0.28 ### ### ###
2012-Aug-16 Thu 0.28 0.285 0.275 0.28 ### ### ###
2012-Aug-15 Wed 0.275 0.28 0.27 0.275 ### ### ###
2012-Aug-14 Tue 0.28 0.28 0.275 0.275 848,270 ### ### ### ###
2012-Aug-13 Mon 0.285 0.285 0.275 0.275 1,434,052 ### 9.2 9.2 ###
2012-Aug-10 Fri 0.29 0.29 0.28 0.28 507,083 ### 9.1 9.1 ###
2012-Aug-09 Thu 0.29 ### 0.285 0.285 14.5 14.5 ###
2012-Aug-08 Wed 0.285 0.29 0.28 0.29 ### ### ###
2012-Aug-07 Tue 0.28 0.29 0.28 0.28 ### ### ###
2012-Aug-06 Mon 0.28 0.29 0.28 0.285 ### ### ###
2012-Aug-03 Fri 0.28 0.28 0.275 0.28 ### ### ###
2012-Aug-02 Thu 0.275 0.285 0.27 0.28 ### ### ###
2012-Aug-01 Wed 0.275 0.285 0.275 0.28 606,357 169,779 ### ### ###
2012-Jul-30 Mon 0.29 0.29 0.28 0.285 1,849,285 527,046 ### ### ###
2012-Jul-27 Fri 0.285 0.29 0.275 0.29 2,228,578 629,573 ### ### ###
2012-Jul-26 Thu 0.285 0.29 0.28 0.28 ### ### ###
2012-Jul-25 Wed 0.275 0.29 0.275 0.285 ### ### ###
2012-Jul-24 Tue 0.27 0.28 0.27 0.28 1,311,186 360,576 ### ### ###
2012-Jul-23 Mon 0.28 0.28 0.27 0.275 1,812,854 ### 27.0 27.0 ###
2012-Jul-20 Fri 0.27 0.28 0.27 0.28 1,240,174 341,047 ### ### ###
2012-Jul-19 Thu 0.27 0.275 0.27 0.27 69.8 69.8 ###
2012-Jul-18 Wed 0.275 0.275 ### 0.27 ### ### ###
2012-Jul-17 Tue 0.28 0.28 0.275 0.275 ### ### ###
2012-Jul-13 Fri 0.28 0.285 0.275 0.275 13.5 13.5 ###
2012-Jul-12 Thu 0.28 0.285 0.275 0.28 78.1 78.1 ###
2012-Jul-11 Wed 0.28 0.285 0.277 0.28 985,153 276,827 ### ### ###
2012-Jul-10 Tue 0.275 0.29 0.275 0.28 1,221,922 ### ### ### ###
2012-Jul-09 Mon 0.285 0.285 0.275 0.28 2,216,180 ### 23.7 23.7 ###
2012-Jul-06 Fri 0.285 0.29 0.285 0.285 135,941 39,083 ### ### ###
2012-Jul-05 Thu ### ### 0.285 0.29 ### ### ###
2012-Jul-04 Wed 0.285 ### 0.285 ### ### ### 0.0
2012-Jul-03 Tue 0.29 0.29 0.285 0.285 3,066,652 ### 17.3 17.3 ###
2012-Jul-02 Mon 0.29 0.29 0.285 0.29 1,171,579 336,828 72.9 72.9 ###
2012-Jun-29 Fri 0.275 0.29 0.275 0.285 2,371,943 670,073 ### ### ###
2012-Jun-28 Thu 0.28 0.28 0.27 0.27 ### ### ###
2012-Jun-27 Wed 0.28 0.28 0.27 0.275 1,288,373 ### ### ### ###
2012-Jun-26 Tue 0.28 0.28 0.255 0.28 ### ### ###
2012-Jun-25 Mon 0.285 ### 0.275 0.275 4,777,926 ### ### ### ###
2012-Jun-22 Fri 0.275 0.285 0.27 0.285 2,364,228 656,073 ### ### ###
2012-Jun-21 Thu 0.28 ### ### ### 4,661,929 0 ### ### 0.0
2012-Jun-20 Wed 0.285 0.29 0.275 0.28 6,707,755 1,894,940 ### ### ###
2012-Jun-19 Tue 0.29 0.29 0.275 0.28 ### ### ###
2012-Jun-18 Mon ### ### 0.29 ### 3,971,352 575,846 ### ### 0.0
2012-Jun-15 Fri ### ### 0.28 0.29 19.9 19.9 ###
2012-Jun-14 Thu 0.28 ### 0.275 0.29 3,540,848 ### 93.2 93.2 ###
2012-Jun-13 Wed 0.27 0.285 0.27 0.285 ### ### ###
2012-Jun-12 Tue 0.27 0.275 ### 0.27 7,293,689 1,002,882 75.9 75.9 ###
2012-Jun-08 Fri 0.29 0.29 0.275 0.275 ### ### ###
2012-Jun-07 Thu ### ### 0.29 0.29 ### ### ###
2012-Jun-06 Wed 0.26 0.285 0.26 0.28 95.7 95.7 ###
2012-Jun-05 Tue 0.26 ### 0.255 0.255 1,413,448 ### 14.8 14.8 0.0
2012-Jun-04 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2012-Jun-01 Fri 0.27 0.27 ### 0.27 77.7 77.7 ###
2012-May-31 Thu 0.26 0.275 0.26 0.27 ### ### ###
2012-May-30 Wed 0.275 0.28 0.27 0.27 1,660,554 456,652 ### ### ###
2012-May-29 Tue 0.255 0.275 0.255 0.275 96.0 96.0 ###
2012-May-28 Mon ### 0.27 0.255 0.26 2,845,620 746,975 13.3 13.3 0.0
2012-May-25 Fri 0.27 0.275 ### ### 17.8 17.8 0.0
2012-May-24 Thu 0.26 0.27 0.255 0.27 ### ### ###
2012-May-23 Wed 0.27 0.275 0.255 0.26 2,100,243 ### ### ### 0.0
2012-May-22 Tue 0.27 0.285 0.27 0.27 3,309,784 ### ### ### ###
2012-May-21 Mon 0.26 0.27 0.255 0.27 92.1 92.1 ###
2012-May-18 Fri 0.275 0.275 0.26 0.27 2,842,022 760,240 28.7 28.7 ###
2012-May-17 Thu 0.25 0.275 0.25 0.275 97.0 97.0 ###
2012-May-16 Wed 0.28 0.28 0.26 0.26 4,484,680 ### 8.5 8.5 0.0
2012-May-15 Tue ### ### 0.28 0.29 30.1 30.1 ###
2012-May-14 Mon ### ### 0.29 ### ### ### 0.0
2012-May-11 Fri ### ### 0.29 ### 15.7 15.7 0.0
2012-May-10 Thu 0.28 ### 0.275 ### 2,405,171 ### 92.3 92.3 0.0
2012-May-09 Wed ### ### 0.277 0.285 ### ### ###
2012-May-08 Tue ### ### ### ### 2,143,371 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 9.0 9.0 0.0
2012-May-04 Fri 0.325 ### ### ### 4,644,444 0 94.9 94.9 0.0
2012-May-03 Thu ### ### ### ### 3,085,188 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 82.4 82.4 0.0
2012-May-01 Tue ### ### 0.325 ### ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 7,395,628 0 91.0 91.0 0.0
2012-Apr-27 Fri ### 0.325 ### ### 4,806,988 ### ### ### 0.0
2012-Apr-26 Thu 0.325 0.325 ### ### ### ### 0.0
2012-Apr-24 Tue ### 0.325 ### ### 1,883,451 ### 18.8 18.8 0.0
2012-Apr-23 Mon 0.325 0.325 ### 0.325 ### ### ###
2012-Apr-20 Fri ### ### ### 0.325 ### ### ###
2012-Apr-19 Thu ### 0.325 ### 0.325 1,995,443 324,259 89.0 89.0 ###
2012-Apr-18 Wed 0.325 0.325 ### ### 1,047,245 170,177 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 2,375,843 0 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.325 ### ### 0.325 3,526,452 0 ### ### ###
2012-Apr-12 Thu ### ### ### ### 3,275,571 0 90.9 90.9 0.0
2012-Apr-11 Wed ### ### 0.285 ### 4,114,256 586,281 ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu ### ### ### ### 4,907,827 0 17.6 17.6 0.0
2012-Apr-04 Wed 0.325 0.325 ### ### 2,679,950 ### 11.8 11.8 0.0
2012-Apr-03 Tue 0.325 0.325 ### 0.325 72.1 72.1 ###
2012-Apr-02 Mon 0.325 0.325 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-13 13:44:05 thru 2024-05-13 13:44:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000