Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 09:05:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HZN .. Friday 3rd May 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2008-Jan-31 Thu ### ### ### ### 539,350 0 17.8 17.8 0.0
2008-Jan-30 Wed ### ### ### ### 181,750 0 39.3 39.3 0.0
2008-Jan-29 Tue ### ### 0.29 ### 505,384 73,280 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 212,171 0 ### ### 0.0
2008-Jan-24 Thu ### ### 0.29 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 821,486 0 14.5 14.5 0.0
2008-Jan-22 Tue ### ### 0.26 ### 941,544 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri ### ### ### ### 385,179 0 87.0 87.0 0.0
2008-Jan-17 Thu ### ### ### 0.325 655,754 0 ### ### ###
2008-Jan-16 Wed 0.345 ### ### ### 639,187 0 ### ### 0.0
2008-Jan-15 Tue ### 0.375 ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0.4 0.4 ### ### 1.0 1.0 0.0
2008-Jan-11 Fri 0.41 0.41 ### 0.41 80.6 80.6 ###
2008-Jan-10 Thu ### 0.41 ### 0.41 ### ### ###
2008-Jan-09 Wed 0.41 0.41 0.4 ### ### ### 0.0
2008-Jan-08 Tue 0.42 0.425 0.4 0.4 423,857 174,841 9.3 9.3 0.0
2008-Jan-07 Mon 0.41 0.425 0.4 0.42 841,873 347,272 ### ### ###
2008-Jan-04 Fri ### 0.41 ### 0.41 90.2 90.2 ###
2008-Jan-03 Thu 0.41 0.42 ### 0.4 876,343 ### 15.4 15.4 0.0
2008-Jan-02 Wed 0.42 0.425 0.41 0.41 12.9 12.9 ###
2007-Dec-31 Mon 0.375 0.43 0.375 0.42 1,255,828 505,470 ### ### ###
2007-Dec-28 Fri ### 0.375 ### 0.375 ### ### ###
2007-Dec-27 Thu ### 0.375 ### 0.375 288,450 54,084 90.8 90.8 ###
2007-Dec-24 Mon ### ### ### ### 226,250 0 ### ### 0.0
2007-Dec-21 Fri 0.355 ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0.345 0.355 ### ### 77.0 77.0 0.0
2007-Dec-18 Tue ### ### ### 0.345 ### ### 0.0
2007-Dec-17 Mon ### ### 0.355 0.355 758,841 ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 489,283 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### 602,270 0 ### ### 0.0
2007-Dec-12 Wed ### ### 0.355 ### 267,240 ### 20.6 20.6 0.0
2007-Dec-11 Tue ### 0.375 ### ### 433,143 ### ### ### 0.0
2007-Dec-10 Mon ### 0.375 ### ### ### ### 0.0
2007-Dec-07 Fri 0.355 ### 0.355 ### 933,682 165,728 75.4 75.4 0.0
2007-Dec-06 Thu 0.355 ### ### ### 296,528 0 73.5 73.5 0.0
2007-Dec-05 Wed ### ### ### 0.355 25.2 25.2 0.0
2007-Dec-04 Tue ### ### ### ### 287,728 0 68.0 68.0 0.0
2007-Dec-03 Mon 0.355 ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 0.355 0.345 ### 60.5 60.5 0.0
2007-Nov-29 Thu 0.345 ### 0.345 ### 294,674 ### 82.1 82.1 0.0
2007-Nov-28 Wed 0.355 0.355 0.345 0.345 18.3 18.3 0.0
2007-Nov-27 Tue 0.345 0.355 ### 0.345 356,682 ### ### ### 0.0
2007-Nov-26 Mon ### 0.355 ### 0.355 194,625 34,545 ### ### 0.0
2007-Nov-23 Fri ### ### ### 0.345 ### ### 0.0
2007-Nov-22 Thu ### ### ### 0.345 462,550 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.355 ### ### ### 327,823 0 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### 235,574 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 219,772 0 24.5 24.5 0.0
2007-Nov-13 Tue 0.355 ### 0.355 ### 314,770 55,871 87.8 87.8 0.0
2007-Nov-12 Mon 0.385 0.385 0.355 ### 550,146 203,554 9.8 9.8 0.0
2007-Nov-09 Fri ### ### 0.385 ### 66.8 66.8 0.0
2007-Nov-08 Thu 0.385 ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 93.8 93.8 0.0
2007-Nov-06 Tue ### ### ### ### 78.8 78.8 0.0
2007-Nov-05 Mon 0.345 ### 0.345 ### 995,951 ### 93.4 93.4 0.0
2007-Nov-02 Fri 0.345 ### 0.345 0.345 61.3 61.3 0.0
2007-Nov-01 Thu ### 0.355 0.345 0.355 498,555 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 612,487 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.345 ### ### 0.345 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.345 ### ### 61,480 ### 78.9 78.9 0.0
2007-Oct-25 Thu ### 0.345 ### 0.345 88.9 88.9 0.0
2007-Oct-24 Wed 0.345 0.345 ### ### ### ### 0.0
2007-Oct-23 Tue ### ### 0.345 0.345 322,245 55,587 18.6 18.6 0.0
2007-Oct-22 Mon ### ### 0.325 ### 14.3 14.3 0.0
2007-Oct-19 Fri 0.355 0.355 0.345 0.355 68.5 68.5 0.0
2007-Oct-18 Thu 0.345 ### 0.345 ### 1,043,441 ### 90.7 90.7 0.0
2007-Oct-17 Wed 0.345 0.345 ### ### 25.5 25.5 0.0
2007-Oct-16 Tue ### 0.345 ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.345 ### ### ### 306,480 0 ### ### 0.0
2007-Oct-12 Fri 0.345 0.345 ### ### 375,384 64,753 21.5 21.5 0.0
2007-Oct-11 Thu 0.345 0.345 ### 0.345 57,541 9,925 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0.345 0.345 ### ### 228,786 ### 22.7 22.7 0.0
2007-Oct-08 Mon ### ### ### 0.355 78.1 78.1 0.0
2007-Oct-05 Fri ### 0.355 ### ### 93.3 93.3 0.0
2007-Oct-04 Thu ### ### ### ### 680,483 0 90.8 90.8 0.0
2007-Oct-03 Wed ### ### 0.325 ### ### ### 0.0
2007-Oct-02 Tue ### ### 0.325 0.325 167,682 27,248 27.9 27.9 ###
2007-Oct-01 Mon ### ### 0.325 ### ### ### 0.0
2007-Sep-28 Fri ### ### 0.325 ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### 0.325 ### 85.1 85.1 0.0
2007-Sep-26 Wed ### 0.345 ### ### ### ### 0.0
2007-Sep-25 Tue 0.345 ### ### ### 86,881 0 ### ### 0.0
2007-Sep-24 Mon ### 0.355 ### 0.345 201,059 35,687 22.2 22.2 0.0
2007-Sep-21 Fri 0.345 ### ### ### 18.3 18.3 0.0
2007-Sep-20 Thu 0.345 ### ### ### 359,870 0 ### ### 0.0
2007-Sep-19 Wed 0.345 ### ### ### 428,940 0 ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 397,451 0 10.4 10.4 0.0
2007-Sep-17 Mon ### ### ### ### 337,185 0 ### ### 0.0
2007-Sep-14 Fri 0.355 ### 0.355 ### 76.6 76.6 0.0
2007-Sep-13 Thu 0.325 ### ### ### 1,419,089 0 96.8 96.8 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0.325 0.325 ### ### 386,988 62,885 20.9 20.9 0.0
2007-Sep-07 Fri 0.325 ### ### ### 133,370 0 77.8 77.8 0.0
2007-Sep-06 Thu ### ### ### ### 12.6 12.6 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 161,552 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 281,471 0 15.9 15.9 0.0
2007-Aug-30 Thu ### ### ### ### 261,289 0 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 72.9 72.9 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 512,723 0 ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 628,270 0 89.5 89.5 0.0
2007-Aug-22 Wed 0.29 ### 0.285 0.29 1,263,459 180,042 62.5 62.5 ###
2007-Aug-21 Tue ### ### 0.29 ### 17.4 17.4 0.0
2007-Aug-20 Mon ### ### 0.285 0.29 378,727 ### 0.6 0.6 ###
2007-Aug-17 Fri ### ### 0.285 0.29 334,547 47,672 ### ### ###
2007-Aug-16 Thu ### ### 0.27 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon 0.375 ### ### ### 315,547 0 ### ### 0.0
2007-Aug-10 Fri ### 0.385 ### ### 642,371 123,656 ### ### 0.0
2007-Aug-09 Thu ### 0.4 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### 0.345 0.345 442,873 ### 19.9 19.9 0.0
2007-Aug-07 Tue 0.355 ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### 0.345 ### ### 0.0
2007-Aug-03 Fri 0.355 ### 0.355 ### 244,858 ### 80.5 80.5 0.0
2007-Aug-02 Thu ### ### ### ### 404,776 0 27.1 27.1 0.0
2007-Aug-01 Wed ### ### 0.355 0.355 153,171 27,187 9.2 9.2 0.0
2007-Jul-31 Tue ### ### ### ### 605,150 0 93.5 93.5 0.0
2007-Jul-30 Mon ### 0.375 ### ### 21.1 21.1 0.0
2007-Jul-27 Fri ### ### ### ### 978,174 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 231,420 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 15.9 15.9 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### 0.4 0.385 ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 999,452 0 ### ### 0.0
2007-Jul-16 Mon 0.4 0.4 ### 0.385 11.4 11.4 0.0
2007-Jul-13 Fri 0.42 0.42 ### 0.41 1,096,642 ### 17.3 17.3 ###
2007-Jul-12 Thu ### 0.42 ### 0.42 95.5 95.5 ###
2007-Jul-11 Wed ### 0.4 ### 0.4 78.0 78.0 0.0
2007-Jul-10 Tue ### 0.4 ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 87.8 87.8 0.0
2007-Jul-06 Fri ### ### 0.355 ### 86,644 15,379 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.375 0.375 ### ### 175,826 ### 17.7 17.7 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 0.375 ### 0.375 77.6 77.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 21:05:00 thru 2024-05-05 21:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000