Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-May-06 02:05:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HZN .. Friday 3rd May 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 281 0 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 900,683 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 10.7 10.7 0.0
2003-Nov-26 Wed 0.086 ### 0.085 ### 2,303,029 97,878 ### ### 0.0
2003-Nov-25 Tue 0.084 0.086 0.084 0.086 748,649 ### 86.3 86.3 ###
2003-Nov-24 Mon 0.083 0.085 0.083 0.084 197,553 ### ### ### ###
2003-Nov-21 Fri 0.078 0.082 0.078 0.082 182,252 14,580 ### ### 0.0
2003-Nov-20 Thu 0.078 0.079 0.077 0.078 853,020 ### ### ### 0.0
2003-Nov-19 Wed 0.078 0.079 0.078 0.078 116,980 9,182 ### ### 0.0
2003-Nov-18 Tue 0.081 0.081 0.077 0.078 ### ### 0.0
2003-Nov-17 Mon ### 0.081 0.077 0.077 ### ### 0.0
2003-Nov-14 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2003-Nov-13 Thu 0.077 0.078 0.077 0.078 ### ### 0.0
2003-Nov-12 Wed 0.076 0.077 0.076 0.077 96,647 ### ### ### 0.0
2003-Nov-11 Tue ### ### 0.077 0.077 12.0 12.0 0.0
2003-Nov-10 Mon 0.077 ### 0.077 0.077 837,921 32,259 73.8 73.8 0.0
2003-Nov-07 Fri ### ### 0.078 ### 1,096,354 42,757 71.8 71.8 0.0
2003-Nov-06 Thu 0.078 ### 0.078 ### ### ### 0.0
2003-Nov-05 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Nov-04 Tue 0.078 0.078 0.076 0.077 23.3 23.3 0.0
2003-Nov-03 Mon 0.075 0.078 0.075 0.078 107,973 8,259 93.7 93.7 0.0
2003-Oct-31 Fri 0.075 0.075 0.074 0.074 ### ### 0.0
2003-Oct-30 Thu 0.074 0.075 0.074 0.075 78.2 78.2 0.0
2003-Oct-29 Wed 0.073 0.073 0.071 0.071 364,241 26,225 ### ### 0.0
2003-Oct-28 Tue 0.077 0.077 0.073 0.073 33,250 ### 9.7 9.7 0.0
2003-Oct-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2003-Oct-24 Fri 0.078 0.078 0.077 0.077 27.2 27.2 0.0
2003-Oct-23 Thu ### ### 0.077 0.077 237,240 ### 11.1 11.1 0.0
2003-Oct-22 Wed ### ### 0.079 ### 204,426 8,074 ### ### 0.0
2003-Oct-21 Tue ### ### 0.079 0.079 122,250 4,828 ### ### 0.0
2003-Oct-20 Mon 0.082 0.082 0.081 0.082 69.8 69.8 0.0
2003-Oct-17 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2003-Oct-16 Thu 0.082 0.084 0.081 0.084 85.4 85.4 ###
2003-Oct-15 Wed 0.082 0.086 0.082 0.084 147,870 12,421 85.6 85.6 ###
2003-Oct-14 Tue 0.087 0.088 0.081 0.081 3.9 3.9 0.0
2003-Oct-13 Mon 0.086 0.086 0.085 0.085 183,082 15,653 ### ### ###
2003-Oct-10 Fri 0.084 0.086 0.084 0.085 75.0 75.0 ###
2003-Oct-09 Thu 0.082 0.084 0.082 0.084 193,470 16,058 ### ### ###
2003-Oct-08 Wed ### 0.082 ### 0.082 146,020 5,986 ### ### 0.0
2003-Oct-07 Tue ### 0.081 0.079 0.079 22.4 22.4 0.0
2003-Oct-06 Mon 0.079 ### 0.079 ### 78.8 78.8 0.0
2003-Oct-03 Fri 0.075 0.079 0.075 0.079 93.4 93.4 0.0
2003-Oct-02 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Oct-01 Wed 0.076 0.076 0.075 0.076 71.0 71.0 0.0
2003-Sep-30 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Sep-29 Mon 0.078 0.078 0.078 0.078 70.9 70.9 0.0
2003-Sep-26 Fri ### ### 0.078 0.078 16.1 16.1 0.0
2003-Sep-25 Thu ### 0.082 0.079 0.082 86.1 86.1 0.0
2003-Sep-24 Wed 0.081 0.081 ### ### 21.6 21.6 0.0
2003-Sep-23 Tue 0.082 0.082 ### ### 97,384 ### 18.2 18.2 0.0
2003-Sep-22 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Sep-19 Fri 0.082 0.084 0.079 0.081 ### ### 0.0
2003-Sep-18 Thu 0.082 0.083 0.082 0.083 78.5 78.5 0.0
2003-Sep-17 Wed 0.082 0.083 0.081 0.081 ### ### 0.0
2003-Sep-16 Tue 0.081 0.083 ### 0.083 147,943 ### ### ### 0.0
2003-Sep-15 Mon 0.082 0.082 ### ### ### ### 0.0
2003-Sep-12 Fri 0.082 0.082 ### ### ### ### 0.0
2003-Sep-11 Thu 0.083 0.083 0.082 0.082 88,684 ### ### ### 0.0
2003-Sep-10 Wed 0.084 0.084 0.083 0.083 384,585 ### 27.7 27.7 0.0
2003-Sep-09 Tue 0.084 0.084 0.084 0.084 ### ### ###
2003-Sep-08 Mon 0.084 0.084 0.084 0.084 ### ### ###
2003-Sep-05 Fri 0.087 0.087 0.085 0.086 ### ### ###
2003-Sep-04 Thu 0.086 0.086 0.086 0.086 63.6 63.6 ###
2003-Sep-03 Wed 0.086 0.086 0.086 0.086 67.9 67.9 ###
2003-Sep-02 Tue 0.088 0.088 0.087 0.087 ### ### ###
2003-Sep-01 Mon 0.088 0.088 0.087 0.087 26.3 26.3 ###
2003-Aug-29 Fri 0.087 0.088 0.086 0.088 140,784 12,248 ### ### ###
2003-Aug-28 Thu 0.087 0.087 0.086 0.087 ### ### ###
2003-Aug-27 Wed 0.086 0.087 0.086 0.087 ### ### ###
2003-Aug-26 Tue 0.086 0.087 0.086 0.087 ### ### ###
2003-Aug-25 Mon 0.084 0.088 0.084 0.088 91.2 91.2 ###
2003-Aug-22 Fri 0.084 0.084 0.084 0.084 69.1 69.1 ###
2003-Aug-21 Thu 0.084 0.084 0.084 0.084 71.5 71.5 ###
2003-Aug-20 Wed 0.082 0.085 0.082 0.084 88.1 88.1 ###
2003-Aug-19 Tue 0.081 0.083 0.081 0.083 85.4 85.4 0.0
2003-Aug-18 Mon 0.085 0.085 0.085 0.085 66.4 66.4 ###
2003-Aug-15 Fri 0.082 0.082 ### ### 12.1 12.1 0.0
2003-Aug-14 Thu ### 0.086 ### 0.082 ### ### 0.0
2003-Aug-13 Wed 0.083 0.083 0.081 0.081 12.2 12.2 0.0
2003-Aug-12 Tue 0.084 0.084 0.083 0.083 106,150 ### 22.4 22.4 0.0
2003-Aug-11 Mon 0.082 0.086 ### 0.081 23.3 23.3 0.0
2003-Aug-08 Fri 0.087 0.087 0.082 0.083 6.3 6.3 0.0
2003-Aug-07 Thu 0.084 0.089 0.084 0.088 92.4 92.4 ###
2003-Aug-06 Wed 0.081 0.084 0.081 0.084 ### ### ###
2003-Aug-05 Tue 0.077 ### 0.077 ### 502,050 19,328 ### ### 0.0
2003-Aug-04 Mon 0.074 0.074 0.074 0.074 ### ### 0.0
2003-Aug-01 Fri 0.074 0.074 0.074 0.074 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.075 ### 0.075 107,046 ### 95.9 95.9 0.0
2003-Jul-30 Wed ### ### ### ### 17.5 17.5 0.0
2003-Jul-29 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Jul-28 Mon ### 0.072 ### 0.072 ### ### 0.0
2003-Jul-25 Fri ### 0.071 ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 378,773 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 521,979 0 ### ### 0.0
2003-Jul-18 Fri 0.071 0.072 ### 0.072 79.3 79.3 0.0
2003-Jul-17 Thu ### ### ### ### 19.1 19.1 0.0
2003-Jul-16 Wed 0.072 0.072 ### ### 152,150 5,477 ### ### 0.0
2003-Jul-15 Tue 0.077 0.077 0.071 0.072 ### ### 0.0
2003-Jul-14 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2003-Jul-11 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2003-Jul-10 Thu 0.076 ### 0.075 ### 93.4 93.4 0.0
2003-Jul-09 Wed 0.076 0.078 0.073 0.076 449,254 ### ### ### 0.0
2003-Jul-08 Tue ### 0.087 0.078 0.082 979,047 80,771 ### ### 0.0
2003-Jul-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2003-Jul-04 Fri 0.078 0.078 0.075 0.075 358,853 27,452 6.8 6.8 0.0
2003-Jul-03 Thu 0.073 0.078 0.073 0.078 95.2 95.2 0.0
2003-Jul-02 Wed ### ### ### ### 89.6 89.6 0.0
2003-Jul-01 Tue ### ### ### ### 200,351 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 17.6 17.6 0.0
2003-Jun-25 Wed ### ### ### ### 807,926 0 94.7 94.7 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 318,750 0 ### ### 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 2.0 2.0 0.0
2003-Jun-17 Tue ### 0.073 ### ### ### ### 0.0
2003-Jun-16 Mon ### 0.074 ### ### 77.5 77.5 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 835,551 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 1,347,650 0 90.8 90.8 0.0
2003-Jun-10 Tue ### ### ### ### 20.0 20.0 0.0
2003-Jun-06 Fri ### ### ### ### 82.4 82.4 0.0
2003-Jun-05 Thu ### ### 0.058 0.059 18.7 18.7 0.0
2003-Jun-04 Wed ### ### 0.058 ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 280,045 0 ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 94.5 94.5 0.0
2003-May-27 Tue ### ### ### ### 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 16.5 16.5 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 416,783 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 204,682 0 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 82.3 82.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 68,482 0 19.3 19.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 02:05:50 thru 2024-05-06 02:05:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000