Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-06 01:43:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HZN) HORIZON OIL LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for HZN    Limits Next Section


Company Details for (HZN) HORIZON OIL LIMITED

Listing Code HZN
Listing Name HORIZON OIL LIMITED
GICS Sector Energy
ISIN Name HORIZON OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HZN8


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for HZN .. Friday 3rd May 2024

HZN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 281 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for HZN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (HZN) HORIZON OIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2015-Mar-16 Mon ### ### ### ### 2,187,224 0 10.1 10.1 0.0
2015-Mar-13 Fri ### ### ### ### 1,385,546 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 4,029,224 0 96.9 96.9 0.0
2015-Mar-10 Tue ### ### ### ### 5,143,443 0 4.0 4.0 0.0
2015-Mar-09 Mon ### ### ### ### 2,185,983 0 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### 3,880,458 0 ### ### 0.0
2015-Mar-05 Thu ### ### ### ### 91.9 91.9 0.0
2015-Mar-04 Wed ### ### 0.127 ### ### ### 0.0
2015-Mar-03 Tue 0.125 ### 0.125 ### ### ### 0.0
2015-Mar-02 Mon 0.125 0.125 ### 0.125 1,780,679 ### 69.4 69.4 0.0
2015-Feb-27 Fri 0.125 0.125 ### ### ### ### 0.0
2015-Feb-26 Thu ### 0.125 ### 0.125 4,867,881 304,242 91.9 91.9 0.0
2015-Feb-25 Wed 0.125 0.125 ### 0.125 5,539,640 346,227 69.0 69.0 0.0
2015-Feb-24 Tue 0.125 ### 0.122 0.125 3,039,124 185,386 72.1 72.1 0.0
2015-Feb-23 Mon ### ### 0.125 0.125 1,210,288 75,643 ### ### 0.0
2015-Feb-20 Fri ### ### 0.125 ### 1,506,087 ### ### ### 0.0
2015-Feb-19 Thu 0.125 ### 0.125 ### 90.0 90.0 0.0
2015-Feb-18 Wed ### ### ### 0.125 7,126,546 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 73.7 73.7 0.0
2015-Feb-16 Mon ### ### ### ### 12,821,647 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 5.3 5.3 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### ### 0.125 0.125 1,187,153 ### 8.1 8.1 0.0
2015-Feb-10 Tue 0.125 ### 0.125 ### 93.0 93.0 0.0
2015-Feb-09 Mon ### ### 0.125 ### 6,437,256 402,328 ### ### 0.0
2015-Feb-06 Fri ### ### 0.125 0.125 5,608,480 ### ### ### 0.0
2015-Feb-05 Thu ### ### 0.125 ### 5,924,825 ### ### ### 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 7,209,642 0 4.1 4.1 0.0
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### 0.125 0.125 10.3 10.3 0.0
2015-Jan-29 Thu ### ### 0.125 0.125 1,397,841 ### ### ### 0.0
2015-Jan-28 Wed ### ### 0.125 0.125 9.2 9.2 0.0
2015-Jan-27 Tue 0.125 ### 0.125 0.125 3,580,072 223,754 ### ### 0.0
2015-Jan-23 Fri ### ### 0.125 0.125 ### ### 0.0
2015-Jan-22 Thu ### ### 0.125 ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### 0.125 0.125 ### ### 0.0
2015-Jan-20 Tue ### ### 0.125 ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### 3,727,025 0 ### ### 0.0
2015-Jan-16 Fri ### ### 0.125 0.125 3,215,381 ### ### ### 0.0
2015-Jan-15 Thu ### ### ### ### ### ### 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 3,091,945 0 9.9 9.9 0.0
2015-Jan-12 Mon 0.145 0.145 ### ### 3,808,459 ### 9.3 9.3 0.0
2015-Jan-09 Fri 0.155 0.155 0.145 0.145 3,129,852 469,477 ### ### ###
2015-Jan-08 Thu 0.155 ### ### ### 4,188,088 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 2,649,284 0 4.9 4.9 0.0
2015-Jan-06 Tue ### ### 0.155 0.155 9.9 9.9 ###
2015-Jan-05 Mon ### ### ### ### 87.0 87.0 0.0
2015-Jan-02 Fri ### ### 0.157 ### ### ### 0.0
2014-Dec-31 Wed ### ### 0.155 ### 69.2 69.2 0.0
2014-Dec-30 Tue 0.155 ### 0.152 0.155 78.4 78.4 ###
2014-Dec-29 Mon ### ### ### ### 1,084,642 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 497,576 0 ### ### 0.0
2014-Dec-23 Tue ### ### 0.155 0.155 1,603,884 ### 5.8 5.8 ###
2014-Dec-22 Mon ### ### ### ### 93.0 93.0 0.0
2014-Dec-19 Fri 0.155 ### ### 0.155 2,152,876 0 ### ### ###
2014-Dec-18 Thu 0.145 ### 0.145 ### 87.0 87.0 0.0
2014-Dec-17 Wed ### 0.142 ### ### 2,405,129 ### 65.9 65.9 0.0
2014-Dec-16 Tue 0.145 ### ### ### 2,377,170 0 4.8 4.8 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### 0.145 ### ### 70.6 70.6 0.0
2014-Dec-11 Thu 0.125 ### ### ### 7,707,043 0 98.1 98.1 0.0
2014-Dec-10 Wed 0.175 0.175 ### ### ### ### 0.0
2014-Dec-09 Tue 0.175 ### ### ### ### ### 0.0
2014-Dec-08 Mon 0.185 0.185 0.175 0.185 ### ### ###
2014-Dec-05 Fri 0.175 0.185 0.175 0.185 ### ### ###
2014-Dec-04 Thu 0.185 ### 0.175 0.175 3,652,727 ### ### ### 0.0
2014-Dec-03 Wed 0.185 ### 0.175 ### 3,437,349 ### ### ### 0.0
2014-Dec-02 Tue ### 0.2 ### 0.185 89.2 89.2 ###
2014-Dec-01 Mon ### ### 0.175 0.175 4,902,926 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.2 0.2 4,549,675 ### ### ### 0.0
2014-Nov-27 Thu 0.23 ### 0.22 0.225 17.2 17.2 ###
2014-Nov-26 Wed ### 0.24 0.22 0.23 3,268,747 ### 13.8 13.8 ###
2014-Nov-25 Tue 0.245 0.245 ### ### 8.3 8.3 0.0
2014-Nov-24 Mon 0.24 0.245 ### 0.245 1,506,373 ### ### ### 0.0
2014-Nov-21 Fri ### 0.24 0.225 ### ### ### 0.0
2014-Nov-20 Thu 0.255 0.255 0.22 0.22 1.5 1.5 0.0
2014-Nov-19 Wed 0.27 0.275 0.25 0.25 2,578,981 676,982 ### ### 0.0
2014-Nov-18 Tue 0.27 0.275 ### ### ### ### 0.0
2014-Nov-17 Mon 0.28 0.28 0.27 0.27 2,016,487 ### ### ### ###
2014-Nov-14 Fri 0.29 0.29 0.275 0.275 6.2 6.2 ###
2014-Nov-13 Thu ### ### 0.29 0.29 1,157,486 ### 11.3 11.3 ###
2014-Nov-12 Wed ### ### ### ### 908,640 0 ### ### 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 0.29 ### 1,056,377 153,174 84.6 84.6 0.0
2014-Nov-07 Fri ### ### 0.29 ### 1,445,552 ### 84.4 84.4 0.0
2014-Nov-06 Thu 0.29 ### 0.285 ### ### ### 0.0
2014-Nov-05 Wed ### ### 0.285 0.29 ### ### ###
2014-Nov-04 Tue ### ### ### ### 87.3 87.3 0.0
2014-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2014-Oct-31 Fri 0.29 ### 0.282 ### 790,483 111,458 ### ### 0.0
2014-Oct-30 Thu 0.285 ### 0.28 ### 92.7 92.7 0.0
2014-Oct-29 Wed 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2014-Oct-27 Mon 0.28 0.29 0.275 0.29 ### ### ###
2014-Oct-24 Fri 0.28 0.29 0.27 0.285 1,583,880 443,486 ### ### ###
2014-Oct-23 Thu 0.28 0.285 0.27 0.285 86.9 86.9 ###
2014-Oct-22 Wed 0.285 0.285 0.277 0.285 309,076 86,850 ### ### ###
2014-Oct-21 Tue 0.275 0.285 0.272 0.275 75.7 75.7 ###
2014-Oct-20 Mon 0.275 0.28 0.27 0.27 16.9 16.9 ###
2014-Oct-17 Fri ### 0.275 ### ### 1,253,925 ### ### ### 0.0
2014-Oct-16 Thu 0.26 0.27 0.257 0.26 69.7 69.7 0.0
2014-Oct-15 Wed 0.27 0.285 0.26 ### 2,684,042 ### 17.0 17.0 0.0
2014-Oct-14 Tue 0.28 0.28 0.27 0.27 2,323,948 639,085 7.5 7.5 ###
2014-Oct-13 Mon 0.275 0.29 0.275 0.28 1,706,954 ### ### ### ###
2014-Oct-10 Fri 0.285 0.285 0.27 0.275 12.1 12.1 ###
2014-Oct-09 Thu ### ### 0.29 0.29 4.9 4.9 ###
2014-Oct-08 Wed 0.285 ### 0.28 ### 96.7 96.7 0.0
2014-Oct-07 Tue 0.285 ### 0.28 0.285 2,770,450 ### 77.4 77.4 ###
2014-Oct-06 Mon 0.29 0.29 0.28 0.28 ### ### ###
2014-Oct-03 Fri 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-02 Thu 0.29 0.29 0.285 0.285 ### ### ###
2014-Oct-01 Wed ### ### 0.29 0.29 ### ### ###
2014-Sep-30 Tue ### ### ### ### ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 86.7 86.7 0.0
2014-Sep-26 Fri ### ### ### ### 1,143,979 0 17.1 17.1 0.0
2014-Sep-25 Thu ### ### ### ### 2,254,142 0 74.6 74.6 0.0
2014-Sep-24 Wed ### ### 0.285 ### 76.0 76.0 0.0
2014-Sep-23 Tue 0.285 ### 0.275 ### 5,094,345 700,472 95.4 95.4 0.0
2014-Sep-22 Mon ### ### 0.285 0.285 1,743,545 248,455 17.2 17.2 ###
2014-Sep-19 Fri ### ### 0.29 0.29 ### ### ###
2014-Sep-18 Thu ### ### 0.29 0.29 2,815,744 408,282 ### ### ###
2014-Sep-17 Wed ### ### ### ### 1,809,380 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### 0.285 ### 2,889,824 ### 22.4 22.4 0.0
2014-Sep-12 Fri ### ### ### ### 1,334,222 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 20.3 20.3 0.0
2014-Sep-10 Wed ### ### ### ### 3,012,122 0 18.4 18.4 0.0
2014-Sep-09 Tue 0.325 0.327 ### ### 2,642,551 432,057 ### ### 0.0
2014-Sep-08 Mon ### ### 0.325 0.325 20.8 20.8 ###
2014-Sep-05 Fri ### ### 0.325 ### 3,108,254 ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### 0.325 0.325 1,169,271 ### 20.5 20.5 ###
2014-Sep-03 Wed ### ### 0.322 0.325 2,370,141 ### 18.4 18.4 ###
2014-Sep-02 Tue ### 0.342 ### ### 10.4 10.4 0.0
2014-Sep-01 Mon 0.345 0.345 ### ### 482,359 ### ### ### 0.0
2014-Aug-29 Fri ### 0.345 ### ### 69.8 69.8 0.0
2014-Aug-28 Thu 0.345 0.345 ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 1,856,645 0 88.3 88.3 0.0
2014-Aug-26 Tue ### 0.345 ### ### 1,018,479 175,687 ### ### 0.0
2014-Aug-25 Mon ### 0.345 ### 0.345 ### ### 0.0
2014-Aug-22 Fri ### 0.347 ### 0.345 3,462,584 600,758 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1,812,984 0 11.9 11.9 0.0
2014-Aug-20 Wed 0.345 ### ### ### 83.4 83.4 0.0
2014-Aug-19 Tue 0.345 0.345 ### 0.345 5,285,488 911,746 67.3 67.3 0.0
2014-Aug-18 Mon 0.345 ### ### ### 492,147 0 18.9 18.9 0.0
2014-Aug-15 Fri ### ### 0.345 ### 595,481 102,720 67.8 67.8 0.0
2014-Aug-14 Thu ### ### 0.345 ### ### ### 0.0
2014-Aug-13 Wed ### 0.355 ### ### 90.1 90.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-06 01:43:02 thru 2024-05-06 01:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000