Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 06:53:03 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IAG .. Wednesday 18th February 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-01 Wed 6.23 ### ### 6.24 ### ### 0.4
2020-Mar-31 Tue 6.49 6.49 ### 6.2 9,623,671 ### ### ### 0.4
2020-Mar-30 Mon 5.77 6.4 5.77 6.4 ### ### 0.5
2020-Mar-27 Fri 6.21 ### 5.71 5.77 24.8 24.8 0.4
2020-Mar-26 Thu 6.21 ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### 5.79 ### 8,299,824 ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 71.3 71.3 0.0
2020-Mar-23 Mon ### 5.41 5 5.29 11,164,226 ### 93.4 93.4 0.4
2020-Mar-20 Fri 5.82 ### ### 5.43 13,902,451 0 ### ### 0.4
2020-Mar-19 Thu ### ### ### ### 11,760,640 0 ### ### 0.0
2020-Mar-18 Wed ### 6.26 5.8 ### 12,744,828 ### 57.8 57.8 0.0
2020-Mar-17 Tue 5.8 6.23 5.74 6.21 ### ### ###
2020-Mar-16 Mon 5.82 ### 5.8 5.8 61.5 61.5 0.4
2020-Mar-13 Fri 5.75 ### ### ### 21,114,382 0 83.1 83.1 0.0
2020-Mar-12 Thu 6.47 6.52 ### ### 14,589,776 ### ### ### 0.0
2020-Mar-11 Wed ### 6.745 6.54 6.54 17,342,847 ### 51.9 51.9 0.5
2020-Mar-10 Tue ### ### ### ### 15,615,473 0 81.2 81.2 0.0
2020-Mar-09 Mon 6.4 6.51 ### ### ### ### 0.0
2020-Mar-06 Fri 6.7 6.79 ### ### 12,889,075 ### 47.0 47.0 0.0
2020-Mar-05 Thu 6.72 6.83 ### 6.83 ### ### 0.5
2020-Mar-04 Wed 6.48 ### 6.45 6.58 ### ### 0.5
2020-Mar-03 Tue 6.55 ### 6.55 ### ### ### 0.0
2020-Mar-02 Mon 6.27 6.5 6.23 6.5 ### ### 0.5
2020-Feb-28 Fri ### 6.44 ### ### 79.4 79.4 0.0
2020-Feb-27 Thu 6.49 ### 6.49 6.57 8,646,778 ### ### ### ###
2020-Feb-26 Wed 6.47 6.54 6.42 6.49 ### ### ###
2020-Feb-25 Tue 6.54 ### 6.5 6.59 6,894,871 ### 69.7 69.7 ###
2020-Feb-24 Mon ### 6.71 ### ### ### ### 0.0
2020-Feb-21 Fri 6.7 6.82 ### 6.79 ### ### 0.5
2020-Feb-20 Thu 6.7 6.73 ### ### ### ### 0.0
2020-Feb-19 Wed 6.59 6.685 6.59 ### ### ### 0.0
2020-Feb-18 Tue ### ### 6.58 ### 6,709,075 22,072,856 ### ### 0.0
2020-Feb-17 Mon 6.77 6.81 6.72 6.78 74.0 74.0 0.5
2020-Feb-14 Fri 6.8 6.84 6.72 6.79 7,903,981 ### 34.9 34.9 0.5
2020-Feb-13 Thu ### ### 6.75 6.79 20.4 20.4 0.5
2020-Feb-12 Wed 6.81 ### 6.81 6.88 77.2 77.2 ###
2020-Feb-11 Tue 6.88 ### 6.81 6.87 34.9 34.9 ###
2020-Feb-10 Mon 7 7 6.88 6.88 5,158,044 35,796,825 ### ### ###
2020-Feb-07 Fri ### ### ### ### 6,883,851 0 75.8 75.8 0.0
2020-Feb-06 Thu ### ### ### ### 74.6 74.6 0.0
2020-Feb-05 Wed ### ### ### ### 5,455,441 0 16.8 16.8 0.0
2020-Feb-04 Tue 7 ### ### ### 72.2 72.2 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### 24.7 24.7 0.0
2020-Jan-30 Thu 7.24 7.25 ### ### 4,334,853 15,713,842 23.0 23.0 0.0
2020-Jan-29 Wed 7.27 7.275 ### ### ### ### 0.0
2020-Jan-28 Tue 7.22 7.23 7.125 ### 5,695,425 ### 35.2 35.2 0.0
2020-Jan-24 Fri 7.42 7.45 7.23 ### 13,070,488 95,937,381 19.3 19.3 0.0
2020-Jan-23 Thu 7.84 7.87 ### 7.72 4,187,086 16,476,183 24.3 24.3 ###
2020-Jan-22 Wed 7.73 7.82 7.72 7.8 4,255,342 ### 73.3 73.3 0.6
2020-Jan-21 Tue ### ### ### ### 4,475,142 0 74.4 74.4 0.0
2020-Jan-20 Mon ### ### ### 7.72 17.7 17.7 ###
2020-Jan-17 Fri ### ### ### ### 3,084,924 0 ### ### 0.0
2020-Jan-16 Thu 7.84 ### 7.81 7.89 3,843,873 15,010,324 ### ### ###
2020-Jan-15 Wed 7.75 7.8 7.72 7.77 3,490,947 27,089,748 67.8 67.8 0.6
2020-Jan-14 Tue ### 7.73 ### 7.73 70.9 70.9 0.6
2020-Jan-13 Mon ### ### 7.56 ### 7,310,821 ### ### ### 0.0
2020-Jan-10 Fri ### 7.71 ### ### ### ### 0.0
2020-Jan-09 Thu ### ### 7.56 ### 4,100,542 15,500,048 ### ### 0.0
2020-Jan-08 Wed ### ### 7.53 ### ### ### 0.0
2020-Jan-07 Tue 7.48 ### 7.45 ### ### ### 0.0
2020-Jan-06 Mon 7.49 ### ### 7.48 34.5 34.5 0.5
2020-Jan-03 Fri ### 7.72 7.57 ### 3,352,922 25,633,088 ### ### 0.0
2020-Jan-02 Thu ### ### ### 7.58 18.5 18.5 ###
2019-Dec-24 Tue 7.83 7.86 7.75 7.84 1,500,352 11,710,247 ### ### 0.6
2019-Dec-23 Mon 7.87 ### 7.84 ### ### ### 0.0
2019-Dec-20 Fri 7.86 ### 7.81 7.87 69.0 69.0 0.6
2019-Dec-19 Thu ### 8.045 7.83 7.84 15.5 15.5 0.6
2019-Dec-16 Mon 8 ### ### ### 5,391,179 0 70.1 70.1 0.0
2019-Dec-13 Fri 7.88 ### 7.88 ### ### ### 0.0
2019-Dec-12 Thu 7.88 ### 7.88 ### ### ### 0.0
2019-Dec-11 Wed 7.86 ### ### ### ### ### 0.0
2019-Dec-10 Tue 7.79 7.89 7.79 7.82 4,434,343 34,765,249 78.0 78.0 0.6
2019-Dec-09 Mon 7.83 7.88 7.82 7.86 ### ### ###
2019-Dec-06 Fri 7.7 7.87 ### 7.85 3,021,545 11,889,779 86.9 86.9 ###
2019-Dec-05 Thu ### ### ### 7.73 4,053,245 0 ### ### 0.6
2019-Dec-04 Wed 7.58 ### 7.56 ### 6,896,977 26,070,573 ### ### 0.0
2019-Dec-03 Tue 7.75 7.79 ### ### 37.0 37.0 0.0
2019-Dec-02 Mon ### ### 7.83 7.88 3,661,950 ### 35.8 35.8 0.6
2019-Nov-29 Fri ### ### 7.88 7.89 ### ### ###
2019-Nov-28 Thu 8 8 7.89 7.89 3,397,741 26,995,052 19.8 19.8 ###
2019-Nov-27 Wed 7.79 ### 7.72 ### ### ### 0.0
2019-Nov-26 Tue 7.75 7.82 7.72 7.72 5,398,888 41,949,359 31.0 31.0 ###
2019-Nov-25 Mon 7.77 7.8 ### 7.74 36.5 36.5 0.6
2019-Nov-22 Fri 7.76 7.78 7.7 7.73 2,390,625 ### ### ### 0.6
2019-Nov-21 Thu ### 7.7 ### ### 3,440,128 ### 74.9 74.9 0.0
2019-Nov-20 Wed 7.78 ### 7.7 7.73 4,570,542 17,596,586 32.8 32.8 0.6
2019-Nov-19 Tue 7.85 7.88 7.79 7.88 ### ### 0.6
2019-Nov-18 Mon 7.81 7.86 7.77 7.84 ### ### 0.6
2019-Nov-15 Fri 7.85 7.89 7.82 7.86 2,292,559 18,008,050 ### ### ###
2019-Nov-14 Thu 7.73 7.87 7.73 7.83 3,512,724 27,399,247 ### ### ###
2019-Nov-13 Wed 7.84 7.88 7.73 7.73 4,938,846 ### 27.3 27.3 0.6
2019-Nov-12 Tue 7.87 7.885 7.77 7.86 3,699,289 28,956,184 40.5 40.5 ###
2019-Nov-11 Mon 7.89 ### 7.79 7.86 ### ### ###
2019-Nov-08 Fri 7.88 ### 7.82 7.87 ### ### 0.6
2019-Nov-07 Thu 7.88 ### 7.81 ### 3,758,949 ### 70.3 70.3 0.0
2019-Nov-06 Wed 7.85 7.89 7.79 7.82 3,511,759 ### 38.3 38.3 0.6
2019-Nov-05 Tue ### ### 7.875 ### 3,490,825 13,745,123 ### ### 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### 7.88 ### 25.9 25.9 0.0
2019-Oct-31 Thu 7.88 ### 7.82 ### 78.0 78.0 0.0
2019-Oct-30 Wed ### ### 7.88 7.89 3,317,373 13,070,449 ### ### ###
2019-Oct-29 Tue 8 ### ### ### ### ### 0.0
2019-Oct-28 Mon ### ### ### ### 23.6 23.6 0.0
2019-Oct-25 Fri ### 8.155 7.975 ### 4,194,386 33,827,723 ### ### 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed 8 ### ### ### 80.3 80.3 0.0
2019-Oct-22 Tue 8 8.075 ### ### 2,875,041 11,607,978 76.6 76.6 0.0
2019-Oct-21 Mon ### ### ### 8 2,901,052 0 76.7 76.7 ###
2019-Oct-18 Fri ### ### ### ### 4,414,022 0 ### ### 0.0
2019-Oct-17 Thu ### ### ### ### 38.1 38.1 0.0
2019-Oct-16 Wed ### ### 7.87 ### 67.0 67.0 0.0
2019-Oct-15 Tue 7.8 7.86 7.79 7.83 1,696,386 13,274,220 ### ### ###
2019-Oct-14 Mon 7.77 7.89 7.76 7.82 77.5 77.5 0.6
2019-Oct-11 Fri 7.73 7.73 ### 7.73 4,230,052 16,349,150 ### ### 0.6
2019-Oct-10 Thu ### ### 7.54 7.59 2,897,678 10,924,246 ### ### 0.5
2019-Oct-09 Wed ### ### ### ### 2,794,124 0 ### ### 0.0
2019-Oct-08 Tue 7.74 7.83 7.7 7.73 ### ### 0.6
2019-Oct-07 Mon 7.7 7.73 ### 7.72 1,283,553 ### 69.5 69.5 ###
2019-Oct-04 Fri ### 7.7 ### ### 2,517,371 9,691,878 ### ### 0.0
2019-Oct-03 Thu ### 7.7 7.58 ### 76.4 76.4 0.0
2019-Oct-02 Wed 7.85 ### 7.785 7.8 3,183,079 ### ### ### 0.6
2019-Oct-01 Tue ### ### 7.85 ### 2,713,978 ### 68.2 68.2 0.0
2019-Sep-30 Mon ### ### 7.88 ### 3,541,878 ### 35.1 35.1 0.0
2019-Sep-27 Fri ### ### 7.885 ### 2,378,780 9,378,340 69.5 69.5 0.0
2019-Sep-26 Thu ### 8 7.82 7.85 23.0 23.0 ###
2019-Sep-25 Wed ### ### ### 8 3,672,679 0 80.0 80.0 ###
2019-Sep-24 Tue ### ### ### ### 4,774,450 0 74.2 74.2 0.0
2019-Sep-23 Mon ### ### ### ### 3,455,124 0 75.6 75.6 0.0
2019-Sep-20 Fri ### 8 7.89 ### 7,100,270 56,411,645 ### ### 0.0
2019-Sep-19 Thu 7.86 ### 7.86 ### 73.8 73.8 0.0
2019-Sep-18 Wed ### 7.925 7.86 7.89 ### ### ###
2019-Sep-17 Tue ### ### 7.85 ### 6,619,045 25,979,751 ### ### 0.0
2019-Sep-16 Mon ### 7.975 7.89 ### 67.7 67.7 0.0
2019-Sep-13 Fri ### ### ### ### 4,151,571 0 ### ### 0.0
2019-Sep-12 Thu ### ### ### ### 70.9 70.9 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### 8.155 8.025 ### 5,658,347 45,776,027 ### ### 0.0
2019-Sep-09 Mon 8.2 8.25 ### ### 32.5 32.5 0.0
2019-Sep-06 Fri ### 8.22 ### ### 2,543,255 10,452,778 70.7 70.7 0.0
2019-Sep-05 Thu ### ### ### ### 66.7 66.7 0.0
2019-Sep-04 Wed ### ### ### ### 75.9 75.9 0.0
2019-Sep-03 Tue ### ### 8 ### 29.2 29.2 0.0
2019-Sep-02 Mon ### ### 8 ### ### ### 0.0
2019-Aug-30 Fri 8 ### ### ### ### ### 0.0
2019-Aug-29 Thu ### ### ### ### 31.9 31.9 0.0
2019-Aug-28 Wed ### ### ### 8 66.0 66.0 ###
2019-Aug-27 Tue ### ### 7.885 ### 74.8 74.8 0.0
2019-Aug-26 Mon 7.77 ### 7.71 ### 4,622,970 17,821,549 ### ### 0.0
2019-Aug-23 Fri 7.88 7.955 7.86 ### 5,065,383 ### 74.0 74.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 06:53:03 thru 2026-03-08 06:53:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000