Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-15 10:24:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 27...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for IAG .. Wednesday 11th March 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Jul-08 Thu ### ### ### ### 8,783,426 0 ### ### 0.0
2010-Jul-07 Wed ### ### 3.22 ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 5,831,343 0 64.7 64.7 0.0
2010-Jul-05 Mon 3.4 3.4 ### ### 25.8 25.8 0.0
2010-Jul-02 Fri 3.42 3.44 ### 3.4 17,242,872 ### 28.9 28.9 0.2
2010-Jul-01 Thu 3.4 3.43 ### 3.4 ### ### 0.2
2010-Jun-30 Wed ### 3.41 ### 3.41 5,464,583 ### 77.1 77.1 ###
2010-Jun-29 Tue 3.41 3.45 ### 3.41 ### ### ###
2010-Jun-28 Mon ### 3.41 ### 3.4 4,280,444 7,298,157 ### ### 0.2
2010-Jun-25 Fri 3.43 3.45 ### ### 12,071,228 ### 28.4 28.4 0.0
2010-Jun-24 Thu 3.45 3.45 3.4 3.43 4,931,883 ### ### ### 0.2
2010-Jun-23 Wed 3.44 3.47 3.42 3.42 4,131,444 14,232,824 ### ### 0.2
2010-Jun-22 Tue 3.46 3.49 3.44 3.46 3,987,446 ### 76.8 76.8 0.2
2010-Jun-21 Mon 3.49 3.49 3.44 3.48 3,840,653 ### 28.6 28.6 0.2
2010-Jun-18 Fri 3.44 3.47 3.43 3.46 4,935,820 17,028,579 70.0 70.0 0.2
2010-Jun-17 Thu 3.43 3.47 3.4 3.44 8,641,075 ### ### ### 0.2
2010-Jun-16 Wed 3.45 3.46 3.42 3.43 12,075,089 ### ### ### 0.2
2010-Jun-15 Tue 3.45 3.47 3.41 3.41 27.2 27.2 ###
2010-Jun-11 Fri 3.44 3.46 ### 3.46 7,298,729 ### 74.4 74.4 0.2
2010-Jun-10 Thu ### 3.41 ### 3.41 12,129,647 20,681,048 73.2 73.2 ###
2010-Jun-09 Wed ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### 3.43 ### 3.41 8,878,448 ### ### ### ###
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 3.4 3.41 ### ### 15,716,773 ### ### ### 0.0
2010-Jun-03 Thu 3.45 3.45 ### 3.41 26,935,476 ### 21.1 21.1 ###
2010-Jun-02 Wed 3.28 3.44 3.22 ### 35,595,741 ### ### ### 0.0
2010-Jun-01 Tue ### ### 3.53 ### 4,986,223 8,800,683 ### ### 0.0
2010-May-31 Mon ### ### 3.58 ### 23.4 23.4 0.0
2010-May-28 Fri ### ### 3.59 ### 65.7 65.7 0.0
2010-May-27 Thu 3.45 3.58 3.45 3.58 86.2 86.2 0.3
2010-May-26 Wed 3.48 3.53 3.43 3.47 7,135,948 ### ### ### 0.2
2010-May-25 Tue 3.48 3.51 3.41 3.41 7,456,742 25,800,327 38.1 38.1 ###
2010-May-24 Mon 3.48 3.55 3.44 3.52 10,728,882 37,497,442 69.3 69.3 ###
2010-May-21 Fri 3.51 3.52 3.47 3.48 24.9 24.9 0.2
2010-May-20 Thu 3.54 3.59 3.51 3.51 ### ### ###
2010-May-19 Wed ### ### 3.55 3.56 38.5 38.5 0.3
2010-May-18 Tue 3.71 3.71 ### ### ### ### 0.0
2010-May-17 Mon 3.71 3.75 3.7 3.7 7,563,689 28,174,741 ### ### 0.3
2010-May-14 Fri 3.73 3.76 3.72 3.75 2,535,240 ### 69.7 69.7 0.3
2010-May-13 Thu 3.76 3.77 3.74 3.77 62.3 62.3 ###
2010-May-12 Wed 3.75 3.78 3.7 3.72 27.5 27.5 0.3
2010-May-11 Tue 3.74 3.77 3.7 3.7 45.2 45.2 0.3
2010-May-10 Mon 3.71 3.76 3.7 3.75 ### ### 0.3
2010-May-07 Fri 3.73 3.74 ### ### 13,001,771 ### 18.8 18.8 0.0
2010-May-06 Thu 3.82 3.85 3.76 3.78 9,724,056 ### 38.0 38.0 0.3
2010-May-05 Wed 3.82 3.86 3.81 3.85 8,763,321 ### 71.8 71.8 0.3
2010-May-04 Tue 3.88 3.88 3.84 3.87 ### ### ###
2010-May-03 Mon 3.84 3.88 3.83 3.84 4,434,675 17,095,672 ### ### 0.3
2010-Apr-30 Fri 3.79 3.86 3.78 3.84 6,925,522 ### 83.2 83.2 0.3
2010-Apr-29 Thu 3.76 3.8 3.75 3.78 4,167,386 15,731,882 ### ### 0.3
2010-Apr-28 Wed 3.77 3.79 3.76 3.78 ### ### 0.3
2010-Apr-27 Tue 3.8 3.82 3.76 3.8 ### ### ###
2010-Apr-23 Fri 3.82 3.85 3.78 3.79 14,213,425 ### ### ### ###
2010-Apr-22 Thu 3.88 3.89 3.81 3.83 ### ### ###
2010-Apr-21 Wed ### ### 3.86 3.88 14,331,621 27,660,028 ### ### 0.3
2010-Apr-20 Tue 3.89 ### 3.88 ### 1,695,779 ### ### ### 0.0
2010-Apr-19 Mon 3.87 ### 3.86 ### ### ### 0.0
2010-Apr-16 Fri ### ### 3.89 ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 5,753,687 0 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 3,045,753 0 ### ### 0.0
2010-Apr-13 Tue ### ### ### ### 78.8 78.8 0.0
2010-Apr-12 Mon ### ### 3.88 ### 3,065,346 5,946,771 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 2,513,757 0 30.0 30.0 0.0
2010-Apr-08 Thu ### ### ### ### 3,651,287 0 33.5 33.5 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### 3.86 ### 31.4 31.4 0.0
2010-Apr-01 Thu 3.88 ### 3.87 ### 70.9 70.9 0.0
2010-Mar-31 Wed 3.87 ### 3.86 3.88 8,376,947 ### ### ### 0.3
2010-Mar-30 Tue 3.87 ### 3.86 3.87 4,863,826 9,387,184 ### ### ###
2010-Mar-29 Mon ### ### 3.87 3.89 0.3
2010-Mar-26 Fri ### ### 3.86 ### ### ### 0.0
2010-Mar-25 Thu ### ### 3.87 ### 9,529,888 ### 30.1 30.1 0.0
2010-Mar-24 Wed ### 4 ### ### ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 3,976,724 0 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 6,030,481 0 23.4 23.4 0.0
2010-Mar-18 Thu 4 ### ### ### 29.6 29.6 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 6,547,552 0 ### ### 0.0
2010-Mar-15 Mon ### 4 ### ### 5,900,475 11,800,950 77.6 77.6 0.0
2010-Mar-12 Fri ### 4 ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### 4 ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### 4 5,728,959 0 22.4 22.4 0.3
2010-Mar-09 Tue ### ### ### ### 10,183,549 0 83.7 83.7 0.0
2010-Mar-08 Mon 4 ### ### ### ### ### 0.0
2010-Mar-05 Fri ### ### ### ### 5,761,557 0 68.6 68.6 0.0
2010-Mar-04 Thu 4 ### ### ### 6,511,747 0 ### ### 0.0
2010-Mar-03 Wed ### ### ### ### 22.6 22.6 0.0
2010-Mar-02 Tue ### ### ### ### 5,136,870 0 32.9 32.9 0.0
2010-Mar-01 Mon ### ### ### ### 10,937,859 0 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 33.6 33.6 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 8,604,173 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-19 Fri ### ### 3.89 ### 4,419,558 8,596,040 38.3 38.3 0.0
2010-Feb-18 Thu ### ### 3.89 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 23.1 23.1 0.0
2010-Feb-16 Tue ### 4 ### ### 5,735,023 11,470,046 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### 3.88 ### 5,162,879 10,015,985 29.7 29.7 0.0
2010-Feb-11 Thu ### ### 3.88 ### 23.7 23.7 0.0
2010-Feb-10 Wed ### ### 3.86 ### 8,000,221 15,440,426 75.3 75.3 0.0
2010-Feb-09 Tue 3.84 ### 3.83 3.87 77.5 77.5 ###
2010-Feb-08 Mon 3.84 3.88 3.8 3.84 5,044,980 19,372,723 71.1 71.1 0.3
2010-Feb-05 Fri 3.85 3.89 3.81 3.81 12,212,455 47,017,951 32.3 32.3 0.3
2010-Feb-04 Thu ### ### 3.89 ### 27.4 27.4 0.0
2010-Feb-03 Wed ### ### 3.88 ### 16,869,724 ### 26.3 26.3 0.0
2010-Feb-02 Tue 3.81 3.84 3.74 3.79 5,531,480 ### ### ### ###
2010-Feb-01 Mon 3.8 3.84 3.76 3.79 5,224,252 19,852,157 ### ### ###
2010-Jan-29 Fri 3.72 3.84 3.72 3.79 6,010,248 ### ### ### ###
2010-Jan-28 Thu 3.83 3.85 3.77 3.79 6,519,856 24,840,651 28.3 28.3 ###
2010-Jan-27 Wed 3.82 3.86 3.78 3.85 87.7 87.7 0.3
2010-Jan-25 Mon 3.86 ### 3.85 3.87 10,583,721 ### 62.7 62.7 ###
2010-Jan-22 Fri 3.87 ### 3.85 ### ### ### 0.0
2010-Jan-21 Thu ### ### 3.86 ### 6,236,542 12,036,526 ### ### 0.0
2010-Jan-20 Wed 3.89 ### 3.86 ### 80.7 80.7 0.0
2010-Jan-19 Tue ### ### 3.85 3.87 33.1 33.1 ###
2010-Jan-18 Mon 3.89 ### 3.89 ### ### ### 0.0
2010-Jan-15 Fri ### ### 3.88 ### 4,693,821 ### ### ### 0.0
2010-Jan-14 Thu 4 ### ### ### 3,284,644 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 3,791,450 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### 1,842,443 0 ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 79.6 79.6 0.0
2010-Jan-07 Thu ### ### ### ### 3,131,048 0 26.6 26.6 0.0
2010-Jan-06 Wed ### ### ### ### ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 4,313,525 0 ### ### 0.0
2010-Jan-04 Mon 4 ### 4 ### 81.1 81.1 0.0
2009-Dec-31 Thu ### ### ### ### 65.5 65.5 0.0
2009-Dec-30 Wed ### ### ### 4 1,042,322 0 ### ### 0.3
2009-Dec-29 Tue ### ### ### ### 66.1 66.1 0.0
2009-Dec-24 Thu ### ### ### ### 1,320,472 0 ### ### 0.0
2009-Dec-23 Wed ### ### 3.89 ### 62.4 62.4 0.0
2009-Dec-22 Tue 3.88 ### 3.84 ### 3,542,543 6,801,682 80.7 80.7 0.0
2009-Dec-21 Mon ### ### 3.82 3.82 ### ### 0.3
2009-Dec-18 Fri 3.85 ### 3.82 3.89 6,055,923 ### ### ### 0.3
2009-Dec-17 Thu 3.82 ### 3.79 ### 13,548,688 ### ### ### 0.0
2009-Dec-16 Wed 3.8 3.82 3.75 3.78 5,177,887 ### ### ### 0.3
2009-Dec-15 Tue 3.79 3.89 3.79 3.84 3,405,856 13,078,487 77.2 77.2 0.3
2009-Dec-14 Mon 3.85 3.86 3.76 3.83 3,164,184 12,055,541 35.6 35.6 ###
2009-Dec-11 Fri 3.84 3.87 3.81 3.85 2,992,252 11,490,247 69.2 69.2 0.3
2009-Dec-10 Thu 3.78 3.83 3.74 3.82 5,987,458 22,662,528 81.7 81.7 0.3
2009-Dec-09 Wed 3.72 3.8 ### 3.77 81.4 81.4 ###
2009-Dec-08 Tue 3.79 3.83 3.75 3.76 34.2 34.2 0.3
2009-Dec-07 Mon 3.84 3.86 3.78 3.79 4,801,380 18,341,271 35.9 35.9 ###
2009-Dec-04 Fri 3.88 ### 3.79 3.82 11,483,088 21,760,451 24.7 24.7 0.3
2009-Dec-03 Thu ### 4 ### ### 8,584,084 ### 83.6 83.6 0.0
2009-Dec-02 Wed ### ### 3.88 ### 4,404,749 ### 25.7 25.7 0.0
2009-Dec-01 Tue ### ### 3.87 ### 5,006,445 9,687,471 70.1 70.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 10:24:06 thru 2026-03-15 10:24:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000