Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Mar-10 06:40:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 29...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Monday 9th March 2026
Latest price with VOLUME for IAG .. Monday 9th March 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Apr-27 Mon 3.4 3.4 3.29 ### 34.5 34.5 0.0
2009-Apr-24 Fri ### 3.42 ### ### 35.0 35.0 0.0
2009-Apr-23 Thu ### 3.42 ### 3.4 ### ### 0.2
2009-Apr-22 Wed ### ### ### ### ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 33.5 33.5 0.0
2009-Apr-20 Mon 3.42 3.45 ### 3.4 8,279,877 14,282,787 ### ### 0.2
2009-Apr-17 Fri ### 3.48 ### 3.45 18,033,950 31,379,073 76.6 76.6 ###
2009-Apr-16 Thu ### 3.4 ### ### 6,148,825 ### 65.3 65.3 0.0
2009-Apr-15 Wed 3.4 3.43 ### ### 3,942,721 ### ### ### 0.0
2009-Apr-14 Tue 3.4 3.45 ### 3.41 6,435,444 11,101,140 ### ### ###
2009-Apr-09 Thu 3.4 3.4 3.29 ### 10,246,351 34,274,044 16.1 16.1 0.0
2009-Apr-08 Wed ### ### ### ### 3,519,542 0 36.3 36.3 0.0
2009-Apr-07 Tue 3.4 3.42 ### ### 31.0 31.0 0.0
2009-Apr-06 Mon 3.4 3.42 ### 3.4 66.1 66.1 0.2
2009-Apr-03 Fri 3.42 3.48 ### ### ### ### 0.0
2009-Apr-02 Thu 3.51 3.52 3.41 3.43 15.6 15.6 0.2
2009-Apr-01 Wed 3.46 3.48 3.41 3.45 ### ### ###
2009-Mar-31 Tue ### 3.53 ### 3.5 11,162,822 19,702,380 81.2 81.2 0.3
2009-Mar-30 Mon 3.4 3.44 ### ### 3,156,383 5,428,978 ### ### 0.0
2009-Mar-27 Fri 3.45 3.52 ### ### 7,584,572 13,348,846 17.5 17.5 0.0
2009-Mar-26 Thu 3.5 3.53 3.44 3.48 24.2 24.2 0.2
2009-Mar-25 Wed 3.43 3.52 3.4 3.47 7,182,743 ### ### ### 0.2
2009-Mar-24 Tue 3.42 3.48 ### ### ### ### 0.0
2009-Mar-23 Mon 3.4 3.43 ### ### ### ### 0.0
2009-Mar-20 Fri 3.41 3.5 ### 3.4 33.2 33.2 0.2
2009-Mar-19 Thu 3.48 3.5 ### 3.45 ### ### ###
2009-Mar-18 Wed 3.53 3.57 3.4 3.51 ### ### ###
2009-Mar-17 Tue 3.42 3.5 ### 3.5 ### ### 0.3
2009-Mar-16 Mon 3.28 3.4 3.28 3.4 ### ### 0.2
2009-Mar-13 Fri ### 3.4 3.25 ### 7,834,122 26,048,455 60.1 60.1 0.0
2009-Mar-12 Thu 3.24 ### 3.24 ### ### ### 0.0
2009-Mar-11 Wed 3.26 ### ### 3.22 25.9 25.9 0.2
2009-Mar-10 Tue 3 3.23 ### 3.23 ### ### ###
2009-Mar-09 Mon ### 3.2 3 ### 19.9 19.9 0.0
2009-Mar-06 Fri ### ### ### 3.22 ### ### 0.2
2009-Mar-05 Thu 3.25 ### 3.25 ### ### ### 0.0
2009-Mar-04 Wed ### ### ### 3.25 ### ### 0.2
2009-Mar-03 Tue 3.25 ### 3.2 3.22 30.8 30.8 0.2
2009-Mar-02 Mon ### 3.42 3.24 ### 8,555,820 28,490,880 ### ### 0.0
2009-Feb-27 Fri 3.4 3.45 ### 3.44 ### ### 0.2
2009-Feb-26 Thu 3.47 3.47 ### ### ### ### 0.0
2009-Feb-25 Wed 3.46 3.48 3.4 3.44 9,172,351 31,552,887 ### ### 0.2
2009-Feb-24 Tue ### 3.58 ### 3.46 ### ### 0.2
2009-Feb-23 Mon 3.4 3.48 ### ### 9,039,243 15,728,282 31.1 31.1 0.0
2009-Feb-20 Fri 3.4 3.54 ### 3.48 11,334,922 ### 87.4 87.4 0.2
2009-Feb-19 Thu 3.2 3.43 ### 3.43 20,102,625 ### ### ### 0.2
2009-Feb-18 Wed 3.46 3.46 3.46 3.46 0 0.2
2009-Feb-17 Tue 3.5 3.51 ### 3.46 2,366,975 4,154,041 34.7 34.7 0.2
2009-Feb-16 Mon 3.44 3.51 3.44 3.5 2,337,888 ### ### ### 0.3
2009-Feb-13 Fri 3.4 3.54 3.4 3.49 1,543,189 ### ### ### ###
2009-Feb-12 Thu ### 3.55 ### 3.47 4,965,829 8,814,346 ### ### 0.2
2009-Feb-11 Wed 3.2 ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### 3.2 13,926,459 0 ### ### 0.2
2009-Feb-09 Mon ### 3.25 ### 3.24 ### ### ###
2009-Feb-06 Fri ### ### 3.55 3.58 22.7 22.7 0.3
2009-Feb-05 Thu 3.7 3.74 ### ### 7,774,143 14,537,647 27.6 27.6 0.0
2009-Feb-04 Wed 3.82 3.83 3.75 3.81 42.6 42.6 0.3
2009-Feb-03 Tue 3.87 ### 3.84 3.84 4,391,749 8,432,158 ### ### 0.3
2009-Feb-02 Mon 3.8 ### 3.8 ### 83.4 83.4 0.0
2009-Jan-30 Fri 3.79 ### 3.79 ### 82.4 82.4 0.0
2009-Jan-29 Thu ### ### 3.79 3.87 ### ### ###
2009-Jan-28 Wed 3.84 ### 3.84 3.89 3,779,045 ### ### ### 0.3
2009-Jan-27 Tue 3.85 ### 3.84 3.88 77.5 77.5 0.3
2009-Jan-23 Fri ### ### 3.81 3.83 5,125,043 ### ### ### ###
2009-Jan-22 Thu ### ### 3.83 ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 5,850,246 0 30.2 30.2 0.0
2009-Jan-20 Tue 3.85 4 3.81 4 2,503,353 ### 95.1 95.1 0.3
2009-Jan-19 Mon ### ### ### ### 78.7 78.7 0.0
2009-Jan-16 Fri 3.84 ### 3.84 ### 2,299,442 4,414,928 83.5 83.5 0.0
2009-Jan-15 Thu 3.85 ### 3.85 3.88 ### ### 0.3
2009-Jan-14 Wed 3.83 ### 3.83 ### 90.0 90.0 0.0
2009-Jan-13 Tue 3.77 3.89 3.73 3.87 86.4 86.4 ###
2009-Jan-12 Mon 3.71 3.82 3.7 3.79 ### ### ###
2009-Jan-09 Fri 3.84 3.84 3.75 3.78 22.0 22.0 0.3
2009-Jan-08 Thu 3.74 3.81 3.73 3.81 82.2 82.2 0.3
2009-Jan-07 Wed 3.84 3.86 3.76 3.78 21.8 21.8 0.3
2009-Jan-06 Tue 3.87 ### 3.77 3.85 2,279,626 ### 25.1 25.1 0.3
2009-Jan-05 Mon 3.89 3.89 3.74 3.76 ### ### 0.3
2009-Jan-02 Fri 3.83 ### 3.8 ### ### ### 0.0
2008-Dec-31 Wed 3.81 ### 3.77 3.89 2,107,621 ### ### ### 0.3
2008-Dec-30 Tue 3.76 3.85 3.72 3.81 3,122,086 ### ### ### 0.3
2008-Dec-29 Mon 3.85 3.88 3.71 3.8 1,860,682 7,061,288 20.5 20.5 ###
2008-Dec-24 Wed ### ### 3.78 3.84 16.8 16.8 0.3
2008-Dec-23 Tue 3.82 ### 3.82 3.86 ### ### 0.3
2008-Dec-22 Mon 3.85 ### 3.81 3.82 37.1 37.1 0.3
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 22,569,682 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### 4 7,154,353 0 29.7 29.7 0.3
2008-Dec-16 Tue ### ### 3.82 ### ### ### 0.0
2008-Dec-15 Mon ### ### 3.82 ### 26.6 26.6 0.0
2008-Dec-12 Fri 3.78 ### 3.75 ### 7,428,556 13,928,542 90.3 90.3 0.0
2008-Dec-11 Thu 3.8 3.89 3.72 3.88 84.3 84.3 0.3
2008-Dec-10 Wed ### 3.8 ### 3.75 3,827,472 ### 78.0 78.0 0.3
2008-Dec-09 Tue 3.83 3.85 ### 3.71 20.1 20.1 ###
2008-Dec-08 Mon 3.7 3.89 ### 3.85 6,752,945 13,134,478 ### ### 0.3
2008-Dec-05 Fri 3.46 3.73 3.46 3.58 8,937,252 32,129,420 87.7 87.7 0.3
2008-Dec-04 Thu ### ### 3.49 3.55 ### ### ###
2008-Dec-03 Wed 3.47 ### 3.47 3.5 3,413,274 ### 79.5 79.5 0.3
2008-Dec-02 Tue 3.48 3.54 3.45 3.48 75.9 75.9 0.2
2008-Dec-01 Mon ### ### 3.53 ### 4,330,675 7,643,641 74.1 74.1 0.0
2008-Nov-28 Fri 3.5 ### 3.44 ### 5,157,140 8,870,280 83.6 83.6 0.0
2008-Nov-27 Thu 3.54 3.54 3.43 3.53 ### ### 0.3
2008-Nov-26 Wed 3.59 ### 3.26 3.44 ### ### 0.2
2008-Nov-25 Tue 3.78 3.8 3.53 3.55 11,039,983 ### 11.2 11.2 ###
2008-Nov-24 Mon 3.5 3.58 3.45 3.57 6,404,077 ### 83.0 83.0 0.3
2008-Nov-21 Fri ### 3.59 ### 3.5 10,399,422 ### ### ### 0.3
2008-Nov-20 Thu 3.41 ### 3.41 3.5 ### ### 0.3
2008-Nov-19 Wed 3.79 3.79 ### 3.74 3,877,653 7,348,152 44.1 44.1 0.3
2008-Nov-18 Tue ### ### 3.74 3.77 27.0 27.0 ###
2008-Nov-17 Mon ### ### 3.82 3.88 3,876,587 7,404,281 ### ### 0.3
2008-Nov-14 Fri 4 4 3.85 ### 4,784,283 ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed 3.88 ### 3.87 ### 88.7 88.7 0.0
2008-Nov-11 Tue ### 4 ### ### ### ### 0.0
2008-Nov-10 Mon ### ### ### ### 5,534,747 0 ### ### 0.0
2008-Nov-07 Fri ### ### 3.88 ### 2,579,273 5,003,789 78.7 78.7 0.0
2008-Nov-06 Thu ### ### 4 ### 41.0 41.0 0.0
2008-Nov-05 Wed ### ### ### ### 6,804,970 0 ### ### 0.0
2008-Nov-04 Tue ### ### 3.89 ### 5,812,481 11,305,275 82.1 82.1 0.0
2008-Nov-03 Mon 3.84 ### 3.82 ### 78.3 78.3 0.0
2008-Oct-31 Fri 3.72 3.84 ### 3.8 ### ### ###
2008-Oct-30 Thu 3.7 3.82 ### 3.79 7,465,346 ### ### ### ###
2008-Oct-29 Wed 3.78 3.78 3.58 ### ### ### 0.0
2008-Oct-28 Tue 3.5 3.54 3.46 3.5 78.3 78.3 0.3
2008-Oct-27 Mon 3.7 3.7 3.49 3.57 32.7 32.7 0.3
2008-Oct-24 Fri 3.72 3.77 ### 3.73 2,660,056 ### 85.8 85.8 ###
2008-Oct-23 Thu 3.8 3.85 ### 3.72 6,136,326 11,812,427 ### ### 0.3
2008-Oct-22 Wed ### ### 3.76 3.8 21.5 21.5 ###
2008-Oct-21 Tue ### ### 3.89 ### 3,395,543 ### ### ### 0.0
2008-Oct-20 Mon 3.85 ### 3.84 ### 83.6 83.6 0.0
2008-Oct-17 Fri 3.79 3.85 3.7 3.81 ### ### 0.3
2008-Oct-16 Thu ### 3.73 3.54 ### 8,917,674 32,415,744 86.1 86.1 0.0
2008-Oct-15 Wed ### 3.86 ### 3.8 85.3 85.3 ###
2008-Oct-14 Tue 3.81 3.87 3.7 3.73 26.8 26.8 ###
2008-Oct-13 Mon ### ### 3.45 ### 64.1 64.1 0.0
2008-Oct-10 Fri 3.53 ### 3.49 3.5 ### ### 0.3
2008-Oct-09 Thu 3.58 ### 3.49 ### 8,777,224 15,316,255 83.6 83.6 0.0
2008-Oct-08 Wed 3.59 3.71 3.58 ### 6,070,349 22,126,422 ### ### 0.0
2008-Oct-07 Tue 3.72 3.86 3.71 3.83 ### ### ###
2008-Oct-06 Mon ### ### 3.77 3.81 2,158,857 4,069,445 23.8 23.8 0.3
2008-Oct-03 Fri ### ### ### 4 ### ### 0.3
2008-Oct-02 Thu ### 4.25 ### ### 9,147,648 19,438,752 40.4 40.4 0.0
2008-Oct-01 Wed 4.23 4.23 ### ### 2,736,782 ### 24.5 24.5 0.0
2008-Sep-30 Tue ### 4.24 4 ### 6,717,955 27,677,974 ### ### 0.0
2008-Sep-29 Mon ### 4.24 ### ### 3,576,941 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 10,569,781 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 4,513,251 0 32.9 32.9 0.0
2008-Sep-24 Wed ### 4.21 ### ### 8,309,075 ### 74.6 74.6 0.0
2008-Sep-23 Tue ### 4.24 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 10,568,877 0 89.3 89.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-10 06:40:36 thru 2026-03-10 06:40:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000