Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 04:56:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for IAG .. Tuesday 10th March 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-01 Tue ### 6.44 ### ### 3,653,946 ### 74.1 74.1 0.0
2005-Feb-28 Mon ### 6.43 ### 6.4 70.6 70.6 0.5
2005-Feb-25 Fri ### ### ### ### 5,593,524 0 89.7 89.7 0.0
2005-Feb-24 Thu 6.2 ### ### ### 39.7 39.7 0.0
2005-Feb-23 Wed 6.42 6.47 6.29 ### 5,833,822 37,219,784 ### ### 0.0
2005-Feb-22 Tue ### ### 6.42 6.47 3,825,871 12,281,045 ### ### 0.5
2005-Feb-21 Mon 6.74 6.74 ### ### ### ### 0.0
2005-Feb-18 Fri ### 6.74 6.58 6.71 ### ### ###
2005-Feb-17 Thu 6.46 ### 6.46 ### ### ### 0.0
2005-Feb-16 Wed ### ### 6.46 6.48 ### ### 0.5
2005-Feb-15 Tue ### 6.78 6.59 ### 5,066,782 ### ### ### 0.0
2005-Feb-14 Mon 6.77 6.82 6.7 6.7 ### ### 0.5
2005-Feb-11 Fri ### 6.8 ### 6.79 1,695,151 ### 78.3 78.3 0.5
2005-Feb-10 Thu ### 6.73 6.58 ### 79.8 79.8 0.0
2005-Feb-09 Wed 6.8 6.85 ### ### 2,481,653 ### 14.5 14.5 0.0
2005-Feb-08 Tue ### ### 6.8 6.82 3,150,381 ### ### ### 0.5
2005-Feb-07 Mon ### ### 6.85 ### ### ### 0.0
2005-Feb-04 Fri 6.77 ### 6.74 ### 2,518,844 ### 85.8 85.8 0.0
2005-Feb-03 Thu 6.7 6.81 ### 6.8 5,620,957 19,139,358 ### ### 0.5
2005-Feb-02 Wed ### 6.76 ### 6.74 3,453,279 11,672,083 79.2 79.2 ###
2005-Feb-01 Tue 6.5 ### 6.49 6.58 79.5 79.5 0.5
2005-Jan-31 Mon 6.53 6.54 6.44 6.5 2,285,573 ### 33.5 33.5 0.5
2005-Jan-28 Fri 6.71 6.75 6.51 6.51 ### ### ###
2005-Jan-27 Thu 6.4 ### ### ### 4,874,079 0 91.7 91.7 0.0
2005-Jan-25 Tue ### ### 6.23 ### 4,222,027 ### 72.2 72.2 0.0
2005-Jan-24 Mon ### 6.41 6.25 ### ### ### 0.0
2005-Jan-21 Fri ### 6.42 ### 6.42 72.7 72.7 0.5
2005-Jan-20 Thu ### 6.47 ### 6.42 78.2 78.2 0.5
2005-Jan-19 Wed 6.47 6.48 ### ### ### ### 0.0
2005-Jan-18 Tue 6.43 6.52 ### 6.42 ### ### 0.5
2005-Jan-17 Mon 6.4 6.42 ### 6.41 3,316,656 ### 67.9 67.9 0.5
2005-Jan-14 Fri ### 6.4 ### ### 1,954,575 6,254,640 ### ### 0.0
2005-Jan-13 Thu 6.4 6.44 ### 6.41 2,363,427 ### ### ### 0.5
2005-Jan-12 Wed ### 6.41 ### 6.4 2,624,523 ### ### ### 0.5
2005-Jan-11 Tue ### 6.45 ### 6.42 77.5 77.5 0.5
2005-Jan-10 Mon ### ### ### ### 2,378,383 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 1,571,079 0 22.7 22.7 0.0
2005-Jan-06 Thu 6.43 6.44 ### ### 11.3 11.3 0.0
2005-Jan-05 Wed 6.47 6.57 6.4 6.48 2,839,345 18,413,152 73.1 73.1 0.5
2005-Jan-04 Tue 6.4 6.5 6.4 6.49 1,209,452 ### 83.5 83.5 ###
2004-Dec-31 Fri ### 6.46 ### 6.43 86.5 86.5 ###
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed 6.29 ### 6.27 ### 674,155 2,113,475 ### ### 0.0
2004-Dec-24 Fri ### 6.4 ### ### 4,200,047 13,440,150 ### ### 0.0
2004-Dec-23 Thu 6.42 6.48 ### ### 21.3 21.3 0.0
2004-Dec-22 Wed 6.45 6.49 ### ### 1,859,526 ### ### ### 0.0
2004-Dec-21 Tue ### 6.45 6.25 6.42 3,165,673 20,102,023 82.6 82.6 0.5
2004-Dec-20 Mon ### ### ### ### 1,408,784 0 ### ### 0.0
2004-Dec-17 Fri 6.23 6.27 ### ### ### ### 0.0
2004-Dec-16 Thu 6.27 ### 6.21 6.24 ### ### 0.4
2004-Dec-15 Wed ### 6.25 ### ### 80.9 80.9 0.0
2004-Dec-14 Tue ### ### ### ### 82.8 82.8 0.0
2004-Dec-13 Mon ### 6 5.88 ### 1,200,025 7,128,148 36.7 36.7 0.0
2004-Dec-10 Fri ### ### ### ### 3,052,444 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 89.0 89.0 0.0
2004-Dec-08 Wed ### ### ### ### 2,764,587 0 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 33.1 33.1 0.0
2004-Dec-06 Mon 5.85 ### 5.84 ### 91.1 91.1 0.0
2004-Dec-03 Fri 5.84 ### 5.84 5.84 3,510,924 ### 73.7 73.7 0.4
2004-Dec-02 Thu 5.8 ### 5.79 5.84 72.7 72.7 0.4
2004-Dec-01 Wed 5.8 5.83 5.72 5.74 31.7 31.7 0.4
2004-Nov-30 Tue 6 6 5.84 5.84 3,861,323 ### 15.6 15.6 0.4
2004-Nov-29 Mon ### ### ### 6 1,358,821 0 ### ### 0.4
2004-Nov-26 Fri 5.88 ### 5.85 ### ### ### 0.0
2004-Nov-25 Thu 5.7 ### ### 5.88 4,012,289 0 87.6 87.6 0.4
2004-Nov-24 Wed ### 5.7 ### ### 3,703,653 ### 75.8 75.8 0.0
2004-Nov-23 Tue ### ### 5.58 ### 3,137,358 8,753,228 30.6 30.6 0.0
2004-Nov-22 Mon 5.74 5.75 ### ### ### ### 0.0
2004-Nov-19 Fri ### 5.73 ### 5.71 ### ### 0.4
2004-Nov-18 Thu ### 5.76 ### ### 1,540,370 ### 27.2 27.2 0.0
2004-Nov-17 Wed ### ### ### ### 3,634,247 0 78.0 78.0 0.0
2004-Nov-16 Tue 5.8 5.8 ### 5.7 21.5 21.5 0.4
2004-Nov-15 Mon 5.78 5.83 5.71 5.81 ### ### ###
2004-Nov-12 Fri ### 5.76 ### 5.71 1,980,682 ### 76.9 76.9 0.4
2004-Nov-11 Thu ### ### 5.57 ### ### ### 0.0
2004-Nov-10 Wed 5.53 ### 5.53 ### 1,771,743 ### ### ### 0.0
2004-Nov-09 Tue 5.55 ### 5.53 5.55 3,887,348 ### 70.5 70.5 ###
2004-Nov-08 Mon 5.44 5.53 5.43 5.51 80.4 80.4 ###
2004-Nov-05 Fri 5.52 5.52 ### 5.44 ### ### 0.4
2004-Nov-04 Thu 5.47 ### 5.47 5.5 69.6 69.6 0.4
2004-Nov-03 Wed 5.48 ### 5.44 ### 85.9 85.9 0.0
2004-Nov-02 Tue 5.48 5.5 5.44 5.5 1,186,778 6,491,675 ### ### 0.4
2004-Nov-01 Mon 5.43 5.47 5.4 5.44 1,526,424 ### ### ### 0.4
2004-Oct-29 Fri ### 5.4 ### ### ### ### 0.0
2004-Oct-28 Thu 5.27 ### 5.26 ### 74.6 74.6 0.0
2004-Oct-27 Wed 5.22 ### 5.22 5.28 3,463,080 ### 75.9 75.9 0.4
2004-Oct-26 Tue ### 5.25 ### 5.24 10,374,045 ### 84.2 84.2 0.4
2004-Oct-25 Mon 5.24 5.24 ### ### 6,932,425 18,162,953 ### ### 0.0
2004-Oct-22 Fri 5.25 ### 5.25 ### 2,633,222 ### 72.2 72.2 0.0
2004-Oct-21 Thu 5.28 ### 5.24 5.26 3,998,157 10,475,171 ### ### 0.4
2004-Oct-20 Wed 5.28 ### 5.25 5.28 3,946,370 10,359,221 ### ### 0.4
2004-Oct-19 Tue 5.25 5.28 5.24 5.27 ### ### ###
2004-Oct-18 Mon 5.28 ### 5.23 5.27 ### ### ###
2004-Oct-15 Fri 5.25 ### 5.25 ### 4,259,240 ### 73.3 73.3 0.0
2004-Oct-14 Thu ### 5.27 ### 5.26 ### ### 0.4
2004-Oct-13 Wed 5.2 5.24 ### 5.22 67.8 67.8 0.4
2004-Oct-12 Tue ### ### ### ### 4,636,550 0 72.1 72.1 0.0
2004-Oct-11 Mon ### 5.21 ### ### 2,316,286 6,033,925 70.4 70.4 0.0
2004-Oct-08 Fri ### 5.2 ### ### 3,243,851 ### ### ### 0.0
2004-Oct-07 Thu ### 5.22 ### ### ### ### 0.0
2004-Oct-06 Wed ### 5.22 ### ### 3,061,425 ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 2,161,481 0 ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 17,425,783 0 ### ### 0.0
2004-Sep-30 Thu 5.21 5.21 ### 5.2 31.5 31.5 ###
2004-Sep-29 Wed ### 5.22 ### ### ### ### 0.0
2004-Sep-28 Tue 5.2 5.2 ### ### 4,965,528 12,910,372 ### ### 0.0
2004-Sep-27 Mon 5.22 5.27 ### ### ### ### 0.0
2004-Sep-24 Fri 5.22 5.24 5.21 5.24 4,029,376 21,053,489 75.7 75.7 0.4
2004-Sep-23 Thu 5.23 5.25 5.22 5.24 70.0 70.0 0.4
2004-Sep-22 Wed 5.25 ### 5.22 5.26 ### ### 0.4
2004-Sep-21 Tue 5.2 5.27 ### 5.24 3,684,978 ### 75.2 75.2 0.4
2004-Sep-20 Mon ### 5.23 ### 5.22 ### ### 0.4
2004-Sep-17 Fri ### 5.21 ### ### 2,810,755 ### 67.6 67.6 0.0
2004-Sep-16 Thu ### 5.2 ### 5.2 7,724,556 20,083,845 ### ### ###
2004-Sep-15 Wed 5.2 5.21 ### ### 2,513,653 ### ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 70.9 70.9 0.0
2004-Sep-13 Mon ### ### ### ### ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 68.5 68.5 0.0
2004-Sep-09 Thu ### ### ### ### 6,485,240 0 ### ### 0.0
2004-Sep-08 Wed ### ### 5.26 ### 5,832,354 ### 28.8 28.8 0.0
2004-Sep-07 Tue 5.23 ### 5.22 5.28 2,062,281 5,382,553 ### ### 0.4
2004-Sep-06 Mon 5.24 5.27 5.23 5.24 71.2 71.2 0.4
2004-Sep-03 Fri 5.23 5.25 5.21 5.23 ### ### ###
2004-Sep-02 Thu ### 5.26 ### 5.23 ### ### ###
2004-Sep-01 Wed ### 5.2 ### ### 4,248,523 11,046,159 76.1 76.1 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### 5.21 ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 86.2 86.2 0.0
2004-Aug-26 Thu ### ### ### ### 4,005,577 0 20.1 20.1 0.0
2004-Aug-25 Wed ### ### ### ### ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 5,097,751 0 16.2 16.2 0.0
2004-Aug-23 Mon ### ### ### ### 1,660,073 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 3,750,982 0 ### ### 0.0
2004-Aug-19 Thu 5.2 5.21 ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 4,628,976 0 79.5 79.5 0.0
2004-Aug-17 Tue ### ### ### ### 78.1 78.1 0.0
2004-Aug-16 Mon ### ### ### 5 ### ### 0.4
2004-Aug-13 Fri ### 5 ### ### ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 2,072,387 0 ### ### 0.0
2004-Aug-11 Wed ### ### ### ### 6,593,373 0 ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 2,231,559 0 80.8 80.8 0.0
2004-Aug-09 Mon 4.86 ### 4.86 4.89 ### ### ###
2004-Aug-06 Fri ### ### ### ### 28.9 28.9 0.0
2004-Aug-05 Thu ### ### 4.89 ### 28.7 28.7 0.0
2004-Aug-04 Wed 4.88 ### 4.87 ### ### ### 0.0
2004-Aug-03 Tue ### ### 4.88 4.88 2,985,049 ### ### ### 0.3
2004-Aug-02 Mon ### ### ### ### 19.6 19.6 0.0
2004-Jul-30 Fri 4.88 ### 4.87 ### 4,282,951 10,428,985 83.9 83.9 0.0
2004-Jul-29 Thu ### ### 4.86 4.86 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 16:56:25 thru 2026-03-11 16:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000