Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Mar-07 01:17:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IAG) INSURANCE AUSTRALIA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for IAG    Limits Next Section


Company Details for (IAG) INSURANCE AUSTRALIA GROUP LIMITED

Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for IAG .. Wednesday 18th February 2026

IAG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 9.21 ### 96.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IAG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri 6.55 ### 6.47 6.57 ### ### ###
2026-Mar-05 Thu 6.5 6.58 6.45 6.56 5,758,143 ### 69.8 69.8 0.5
2026-Mar-04 Wed 6.55 6.57 6.44 6.44 35.5 35.5 0.5
2026-Mar-03 Tue ### ### 6.57 ### 5,625,551 ### 79.8 79.8 0.0
2026-Mar-02 Mon 6.45 6.71 6.45 6.7 6,016,979 39,591,721 ### ### 0.5
2026-Feb-27 Fri ### ### 6.56 ### 23,825,552 ### ### ### 0.0
2026-Feb-26 Thu 6.76 6.76 6.58 ### ### ### 0.0
2026-Feb-25 Wed 6.75 6.75 6.57 ### 7,666,547 ### 18.1 18.1 0.0
2026-Feb-24 Tue ### 7 6.71 6.73 4,750,943 ### ### ### ###
2026-Feb-23 Mon ### ### ### ### ### ### 0.0
2026-Feb-20 Fri 6.85 ### 6.8 ### 7,813,571 26,566,141 ### ### 0.0
2026-Feb-19 Thu 6.88 ### 6.81 ### 77.5 77.5 0.0
2026-Feb-18 Wed ### ### 6.77 6.82 ### ### 0.5
2026-Feb-17 Tue 6.86 ### 6.76 6.86 ### ### 0.5
2026-Feb-16 Mon 6.84 ### 6.79 ### 75.6 75.6 0.0
2026-Feb-13 Fri 6.84 ### 6.8 6.87 ### ### ###
2026-Feb-12 Thu ### ### 6.78 6.8 5.4 5.4 0.5
2026-Feb-11 Wed ### ### ### 7.29 29.1 29.1 ###
2026-Feb-10 Tue ### 7.72 7.2 7.28 ### ### 0.5
2026-Feb-09 Mon ### 7.8 ### 7.76 3,295,888 ### ### ### 0.6
2026-Feb-06 Fri 7.84 7.86 7.7 7.73 3,164,676 24,621,179 49.6 49.6 0.6
2026-Feb-05 Thu ### 7.87 ### 7.85 88.8 88.8 ###
2026-Feb-04 Wed 7.55 ### 7.49 ### 3,759,124 ### 78.9 78.9 0.0
2026-Feb-03 Tue 7.59 ### 7.57 ### 61.8 61.8 0.0
2026-Feb-02 Mon ### 7.7 7.525 7.58 ### ### ###
2026-Jan-30 Fri ### ### 7.49 ### 48.0 48.0 0.0
2026-Jan-29 Thu ### 7.59 ### 7.59 7,522,946 28,549,580 91.6 91.6 0.5
2026-Jan-28 Wed ### 7.4 7.24 ### ### ### 0.0
2026-Jan-27 Tue 7.27 7.425 7.26 ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 62.6 62.6 0.0
2026-Jan-22 Thu 7.42 7.48 ### ### 5,734,940 21,448,675 ### ### 0.0
2026-Jan-21 Wed 7.44 7.49 7.4 7.41 3,710,743 27,626,481 34.7 34.7 ###
2026-Jan-20 Tue 7.45 7.58 7.45 7.52 ### ### 0.5
2026-Jan-19 Mon 7.54 7.59 7.5 7.53 38.5 38.5 0.5
2026-Jan-16 Fri 7.57 ### 7.55 ### 3,359,480 ### 67.6 67.6 0.0
2026-Jan-15 Thu ### ### ### 7.57 38.6 38.6 ###
2026-Jan-14 Wed 7.59 ### 7.57 ### 68.1 68.1 0.0
2026-Jan-13 Tue 7.87 7.87 ### ### 23.3 23.3 0.0
2026-Jan-12 Mon 7.89 ### 7.73 7.73 ### ### 0.6
2026-Jan-09 Fri ### ### ### ### 3,939,020 0 74.7 74.7 0.0
2026-Jan-08 Thu ### ### 7.825 ### 64.9 64.9 0.0
2026-Jan-07 Wed ### ### 7.82 ### 4,579,059 17,904,120 69.2 69.2 0.0
2026-Jan-06 Tue 7.81 ### 7.775 7.86 3,951,876 ### ### ### ###
2026-Jan-05 Mon ### ### 7.82 7.85 ### ### ###
2026-Jan-02 Fri ### ### ### ### 65.6 65.6 0.0
2025-Dec-31 Wed ### ### ### ### 2,193,744 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### ### ### 0.0
2025-Dec-29 Mon 7.87 ### 7.86 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 900,257 0 ### ### 0.0
2025-Dec-23 Tue 7.83 ### 7.83 ### 3,569,548 13,974,780 83.4 83.4 0.0
2025-Dec-22 Mon 7.82 ### 7.82 ### 3,058,486 11,958,680 ### ### 0.0
2025-Dec-19 Fri 8 8 7.85 7.88 6,666,225 ### ### ### 0.6
2025-Dec-18 Thu 7.83 ### 7.83 7.86 72.3 72.3 ###
2025-Dec-17 Wed 7.85 ### 7.76 7.86 61.6 61.6 ###
2025-Dec-16 Tue 7.85 ### 7.84 ### 80.1 80.1 0.0
2025-Dec-15 Mon 7.77 7.85 7.74 7.84 79.3 79.3 0.6
2025-Dec-12 Fri 7.87 7.89 7.77 7.81 5,797,042 ### ### ### 0.6
2025-Dec-11 Thu 7.84 ### 7.71 7.75 10,865,125 41,885,056 36.3 36.3 ###
2025-Dec-10 Wed 7.82 ### 7.75 7.84 5,727,026 22,192,225 ### ### 0.6
2025-Dec-09 Tue 7.85 ### 7.76 ### 4,865,827 ### 80.1 80.1 0.0
2025-Dec-08 Mon 7.78 7.875 7.75 7.82 74.6 74.6 0.6
2025-Dec-05 Fri 7.8 7.85 ### 7.74 9,149,829 35,913,078 ### ### 0.6
2025-Dec-04 Thu 7.73 7.81 7.53 7.81 80.4 80.4 0.6
2025-Dec-03 Wed 7.79 7.79 7.645 ### 5,807,623 ### 21.7 21.7 0.0
2025-Dec-02 Tue ### 7.73 ### 7.71 71.2 71.2 ###
2025-Dec-01 Mon ### 7.71 7.59 ### 3,909,687 ### ### ### 0.0
2025-Nov-28 Fri ### 7.8 ### 7.76 ### ### 0.6
2025-Nov-27 Thu ### 7.75 7.54 7.73 ### ### 0.6
2025-Nov-26 Wed 7.78 7.78 ### ### 12,574,678 ### ### ### 0.0
2025-Nov-25 Tue 7.84 7.84 ### 7.71 7,293,083 28,588,885 21.7 21.7 ###
2025-Nov-24 Mon 7.72 7.84 ### 7.84 17,897,620 70,158,670 ### ### 0.6
2025-Nov-21 Fri 7.77 7.77 ### 7.72 3,514,772 13,654,889 ### ### ###
2025-Nov-20 Thu ### 7.79 ### 7.71 2,776,728 10,815,355 62.0 62.0 ###
2025-Nov-19 Wed 7.74 7.76 ### 7.73 3,217,682 ### ### ### 0.6
2025-Nov-18 Tue 7.82 ### 7.7 7.72 3,685,589 ### 50.5 50.5 ###
2025-Nov-17 Mon 7.81 7.88 7.78 7.86 2,425,175 18,989,120 66.3 66.3 ###
2025-Nov-14 Fri 7.85 ### 7.8 7.8 ### ### 0.6
2025-Nov-13 Thu ### ### 7.77 ### 3,294,358 12,798,580 42.7 42.7 0.0
2025-Nov-12 Wed 8 ### 7.88 ### 36.4 36.4 0.0
2025-Nov-11 Tue ### ### 7.89 ### 3,122,723 12,319,142 71.6 71.6 0.0
2025-Nov-10 Mon 7.82 7.945 7.82 ### 2,829,422 ### 65.0 65.0 0.0
2025-Nov-07 Fri ### ### 7.83 7.86 28.6 28.6 ###
2025-Nov-06 Thu ### ### 7.86 ### 4,772,041 18,754,121 ### ### 0.0
2025-Nov-05 Wed 7.87 ### 7.82 7.82 4,832,221 18,893,984 52.0 52.0 0.6
2025-Nov-04 Tue 7.79 7.87 7.73 7.76 3,152,184 ### 45.3 45.3 0.6
2025-Nov-03 Mon 7.83 7.89 7.74 7.81 4,618,747 ### ### ### 0.6
2025-Oct-31 Fri ### ### 7.86 7.86 6,990,458 ### ### ### ###
2025-Oct-30 Thu ### ### ### ### 3,957,854 0 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 3,398,541 0 23.0 23.0 0.0
2025-Oct-28 Tue ### 8.22 ### ### 5,467,753 ### ### ### 0.0
2025-Oct-27 Mon ### 8 7.88 ### 2,982,081 23,677,723 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu ### 8.2 ### ### ### ### 0.0
2025-Oct-22 Wed 7.82 ### 7.79 7.87 79.6 79.6 0.6
2025-Oct-21 Tue ### ### 7.85 7.85 31.1 31.1 ###
2025-Oct-20 Mon 7.81 ### 7.77 ### 81.9 81.9 0.0
2025-Oct-17 Fri ### ### 7.74 7.75 9,441,240 ### ### ### ###
2025-Oct-16 Thu 8.21 ### ### 8.26 5,301,849 0 66.4 66.4 0.6
2025-Oct-15 Wed 8.2 8.225 ### ### 6,652,445 27,358,180 35.2 35.2 0.0
2025-Oct-14 Tue 8.23 8.275 ### 8.2 2,934,483 12,141,423 ### ### 0.6
2025-Oct-13 Mon ### 8.425 ### ### ### ### 0.0
2025-Oct-10 Fri 8.29 8.41 8.29 8.41 4,030,721 33,656,520 ### ### ###
2025-Oct-09 Thu 8.42 8.45 ### ### 4,447,648 ### 31.8 31.8 0.0
2025-Oct-08 Wed ### ### 8.28 ### 2,453,978 ### 73.2 73.2 0.0
2025-Oct-07 Tue ### 8.325 8.24 ### 68.8 68.8 0.0
2025-Oct-06 Mon 8.27 ### 8.23 ### ### ### 0.0
2025-Oct-03 Fri ### ### 8.23 8.28 5,054,359 20,798,687 26.9 26.9 ###
2025-Oct-02 Thu 8.26 8.325 8.2 ### 4,546,179 ### 65.4 65.4 0.0
2025-Oct-01 Wed ### 8.24 ### 8.24 3,430,853 ### 77.0 77.0 0.6
2025-Sep-30 Tue 8.25 ### ### 8.2 4,381,670 0 32.8 32.8 0.6
2025-Sep-29 Mon ### ### 8.145 8.27 3,857,659 ### ### ### ###
2025-Sep-26 Fri ### ### ### ### 4,173,120 0 ### ### 0.0
2025-Sep-25 Thu 8.27 ### ### ### 10,014,750 0 ### ### 0.0
2025-Sep-24 Wed ### ### 8.29 ### ### ### 0.0
2025-Sep-23 Tue ### 8.44 ### ### 4,714,843 ### 68.5 68.5 0.0
2025-Sep-22 Mon ### 8.48 ### 8.43 73.9 73.9 0.6
2025-Sep-19 Fri 8.4 8.42 ### ### ### ### 0.0
2025-Sep-18 Thu 8.46 8.5 ### ### ### ### 0.0
2025-Sep-17 Wed 8.51 8.54 8.4 8.45 ### ### ###
2025-Sep-16 Tue ### ### 8.555 ### 2,204,657 9,430,420 33.0 33.0 0.0
2025-Sep-15 Mon ### ### 8.54 ### 2,231,954 9,530,443 ### ### 0.0
2025-Sep-12 Fri 8.7 8.76 ### ### 4,028,720 ### 29.9 29.9 0.0
2025-Sep-11 Thu ### 8.74 ### ### ### ### 0.0
2025-Sep-10 Wed ### 8.73 8.57 8.71 4,947,047 42,791,956 ### ### 0.6
2025-Sep-09 Tue 8.5 8.575 8.46 8.57 ### ### 0.6
2025-Sep-08 Mon ### ### 8.49 8.51 ### ### 0.6
2025-Sep-05 Fri 8.75 8.8 ### ### 28.5 28.5 0.0
2025-Sep-04 Thu ### 8.8 8.48 ### 8,480,189 ### ### ### 0.0
2025-Sep-03 Wed 8.78 8.82 ### ### 4,359,651 ### 37.4 37.4 0.0
2025-Sep-02 Tue 8.71 8.8 ### 8.78 74.7 74.7 0.6
2025-Sep-01 Mon 8.81 8.84 8.71 8.76 3,241,348 28,442,828 ### ### 0.6
2025-Aug-29 Fri 8.59 8.74 8.56 8.71 4,655,950 ### 74.1 74.1 0.6
2025-Aug-28 Thu ### ### ### ### 2,860,325 0 ### ### 0.0
2025-Aug-27 Wed 8.54 8.72 8.45 ### ### ### 0.0
2025-Aug-26 Tue ### 8.5 ### 8.47 80.5 80.5 ###
2025-Aug-25 Mon ### ### 8.42 8.44 6,248,171 ### ### ### 0.6
2025-Aug-22 Fri 8.7 8.81 8.645 ### ### ### 0.0
2025-Aug-21 Thu ### ### 8.75 8.75 12.2 12.2 0.6
2025-Aug-20 Wed 8.87 ### 8.87 ### 10,069,827 44,659,682 ### ### 0.0
2025-Aug-19 Tue ### ### 8.77 ### 39.1 39.1 0.0
2025-Aug-18 Mon 8.76 ### 8.76 ### ### ### 0.0
2025-Aug-15 Fri ### 8.86 8.56 8.84 ### ### ###
2025-Aug-14 Thu 8.52 8.59 8.41 8.59 ### ### ###
2025-Aug-13 Wed 8.57 8.74 ### 8.49 28.5 28.5 ###
2025-Aug-12 Tue 8.25 8.54 ### 8.5 ### ### 0.6
2025-Aug-11 Mon 8.43 8.52 ### ### 15.2 15.2 0.0
2025-Aug-08 Fri 8.78 8.78 ### 8.54 ### ### ###
2025-Aug-07 Thu 8.74 8.82 ### 8.78 4,074,680 ### ### ### 0.6
2025-Aug-06 Wed 8.7 8.76 ### 8.76 3,733,541 ### ### ### 0.6
2025-Aug-05 Tue 8.75 8.75 ### 8.71 3,446,126 ### 29.9 29.9 0.6


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 13:17:46 thru 2026-03-07 13:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000