Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 11:39:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IBC .. Thursday 15th May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

224 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Aug-14 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon 0.54 0.55 ### ### 17.1 17.1 0.0
2013-Aug-09 Fri ### ### ### ### 989 0 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.53 0.53 0.53 0.53 0 0.0
2013-Aug-05 Mon 0.53 ### 0.53 0.53 ### ### 0.0
2013-Aug-02 Fri ### ### 0.525 0.525 ### ### 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### 0.55 ### ### 32,974 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 0.54 0.57 0.54 0.55 110,584 61,374 84.0 84.0 ###
2013-Jul-24 Wed 0.53 ### 0.53 ### 36,258 ### ### ### 0.0
2013-Jul-23 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jul-22 Mon 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-19 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2013-Jul-18 Thu 0.525 0.525 0.52 0.52 25.0 25.0 0.0
2013-Jul-17 Wed 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-16 Tue 0.53 0.53 0.52 0.52 18.3 18.3 0.0
2013-Jul-15 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-12 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-11 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-10 Wed 0.54 0.54 0.54 0.54 0 0.0
2013-Jul-09 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Jul-08 Mon 0.54 0.54 0.52 0.52 ### ### 0.0
2013-Jul-05 Fri ### 0.54 ### 0.54 75.1 75.1 0.0
2013-Jul-04 Thu 0.53 0.53 0.53 0.53 0 0.0
2013-Jul-03 Wed 0.53 0.53 0.53 0.53 39,982 ### ### ### 0.0
2013-Jul-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2013-Jul-01 Mon 0.52 0.52 0.52 0.52 452 ### ### ### 0.0
2013-Jun-28 Fri 0.51 0.52 0.51 0.52 81.0 81.0 0.0
2013-Jun-27 Thu 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-26 Wed 0.51 0.51 0.51 0.51 ### ### ###
2013-Jun-25 Tue 0.51 0.51 ### ### 20.7 20.7 0.0
2013-Jun-24 Mon 0.51 0.51 0.51 0.51 0 ###
2013-Jun-21 Fri 0.51 0.51 0.51 0.51 18,686 9,529 ### ### ###
2013-Jun-20 Thu 0.52 0.52 0.51 0.51 23.6 23.6 ###
2013-Jun-19 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Jun-18 Tue 0.52 0.52 0.52 0.52 42,824 ### ### ### 0.0
2013-Jun-17 Mon 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jun-14 Fri 0.51 0.52 0.5 0.51 ### ### ###
2013-Jun-13 Thu 0.545 0.545 0.54 0.545 78.8 78.8 0.0
2013-Jun-12 Wed 0.55 0.55 0.545 0.545 61,780 33,824 28.4 28.4 0.0
2013-Jun-11 Tue 0.555 0.555 0.555 0.555 72.5 72.5 ###
2013-Jun-07 Fri 0.55 0.555 0.55 0.555 72,622 40,123 78.6 78.6 ###
2013-Jun-06 Thu 0.55 0.55 0.545 0.55 23,651 12,948 76.6 76.6 ###
2013-Jun-05 Wed 0.55 0.55 0.55 0.55 ### ### ###
2013-Jun-04 Tue 0.55 0.55 0.55 0.55 67.3 67.3 ###
2013-Jun-03 Mon 0.545 0.56 0.545 0.555 74,255 41,025 ### ### ###
2013-May-31 Fri 0.555 0.555 0.555 0.555 47,250 26,223 ### ### ###
2013-May-30 Thu 0.55 0.555 0.55 0.555 ### ### ###
2013-May-29 Wed 0.55 0.55 0.55 0.55 28,729 ### ### ### ###
2013-May-28 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-May-27 Mon 0.555 0.555 0.55 0.55 ### ### ###
2013-May-24 Fri 0.56 0.56 0.555 0.56 ### ### ###
2013-May-23 Thu 0.56 0.57 0.56 0.56 42,679 ### ### ### ###
2013-May-22 Wed 0.56 ### 0.56 ### ### ### 0.0
2013-May-21 Tue ### ### 0.56 0.56 28.8 28.8 ###
2013-May-20 Mon 0.57 0.57 ### ### 43,050 ### ### ### 0.0
2013-May-17 Fri 0.57 0.57 0.57 0.57 72.6 72.6 ###
2013-May-16 Thu ### ### 0.56 ### 80.5 80.5 0.0
2013-May-15 Wed 0.57 0.57 ### ### ### ### 0.0
2013-May-14 Tue ### ### 0.56 0.56 25,928 7,259 ### ### ###
2013-May-13 Mon 0.56 0.57 0.56 0.57 87.4 87.4 ###
2013-May-10 Fri ### 0.57 ### 0.57 ### ### ###
2013-May-09 Thu 0.56 0.57 0.56 0.56 ### ### ###
2013-May-08 Wed ### 0.57 ### 0.57 ### ### ###
2013-May-07 Tue 0.56 0.56 0.56 0.56 ### ### ###
2013-May-06 Mon 0.56 0.56 0.56 0.56 41,443 ### 72.6 72.6 ###
2013-May-03 Fri 0.55 0.55 0.55 0.55 171,557 94,356 ### ### ###
2013-May-02 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-May-01 Wed 0.545 0.55 0.54 0.55 186,658 101,728 82.5 82.5 ###
2013-Apr-30 Tue 0.54 0.55 0.54 0.55 84.2 84.2 ###
2013-Apr-29 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2013-Apr-26 Fri 0.54 0.545 0.54 0.545 ### ### 0.0
2013-Apr-24 Wed 0.545 0.545 0.545 0.545 63.9 63.9 0.0
2013-Apr-23 Tue 0.545 0.545 ### ### 22.4 22.4 0.0
2013-Apr-22 Mon ### 0.54 ### 0.54 ### ### 0.0
2013-Apr-19 Fri 0.545 0.545 ### ### 120,654 32,878 14.0 14.0 0.0
2013-Apr-18 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 71.4 71.4 0.0
2013-Apr-15 Mon 0.545 0.545 0.54 0.54 25,257 ### ### ### 0.0
2013-Apr-12 Fri ### 0.54 ### 0.54 ### ### 0.0
2013-Apr-11 Thu 0.54 0.54 ### ### 889,456 240,153 ### ### 0.0
2013-Apr-10 Wed 0.54 0.54 ### 0.54 309,642 ### 67.7 67.7 0.0
2013-Apr-09 Tue 0.545 0.545 0.54 0.545 65.6 65.6 0.0
2013-Apr-08 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2013-Apr-05 Fri 0.55 0.55 0.54 0.54 17.5 17.5 0.0
2013-Apr-04 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2013-Apr-03 Wed 0.545 0.55 0.545 0.55 16,143 ### 86.2 86.2 ###
2013-Apr-02 Tue 0.55 0.55 0.545 0.545 28.3 28.3 0.0
2013-Mar-28 Thu 0.55 0.55 0.545 0.545 54,589 29,887 ### ### 0.0
2013-Mar-27 Wed 0.545 0.545 0.545 0.545 70.8 70.8 0.0
2013-Mar-26 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2013-Mar-25 Mon 0.545 0.555 0.54 0.54 26.2 26.2 0.0
2013-Mar-22 Fri 0.545 0.545 0.545 0.545 24,557 13,383 ### ### 0.0
2013-Mar-21 Thu 0.555 0.555 0.545 0.545 19.9 19.9 0.0
2013-Mar-20 Wed 0.55 0.555 0.55 0.555 80.5 80.5 ###
2013-Mar-19 Tue 0.555 0.555 0.555 0.555 ### ### ###
2013-Mar-18 Mon 0.555 0.555 0.54 0.54 285,575 156,352 17.4 17.4 0.0
2013-Mar-15 Fri 0.55 0.555 0.55 0.555 77,185 42,644 ### ### ###
2013-Mar-14 Thu 0.56 0.56 0.56 0.56 ### ### ###
2013-Mar-13 Wed 0.555 0.555 0.55 0.55 63,588 ### ### ### ###
2013-Mar-12 Tue 0.56 0.56 0.55 0.56 72,120 40,026 78.7 78.7 ###
2013-Mar-11 Mon 0.56 0.56 0.56 0.56 0 ###
2013-Mar-08 Fri 0.55 0.56 0.55 0.56 23,783 ### 80.5 80.5 ###
2013-Mar-07 Thu 0.55 0.56 0.55 0.55 176,355 97,877 74.3 74.3 ###
2013-Mar-06 Wed 0.55 0.56 0.55 0.55 40,180 ### ### ### ###
2013-Mar-05 Tue 0.55 0.55 0.545 0.545 25.5 25.5 0.0
2013-Mar-04 Mon 0.545 0.545 0.545 0.545 0 0.0
2013-Mar-01 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2013-Feb-28 Thu 0.55 0.55 0.55 0.55 ### ### ###
2013-Feb-27 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Feb-26 Tue 0.55 0.55 0.55 0.55 10,777 5,927 70.8 70.8 ###
2013-Feb-25 Mon 0.56 0.56 0.56 0.56 ### ### ###
2013-Feb-22 Fri 0.55 0.55 0.55 0.55 2,928 ### 62.0 62.0 ###
2013-Feb-21 Thu ### ### 0.56 0.56 ### ### ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue 0.57 0.57 0.57 0.57 0 ###
2013-Feb-18 Mon 0.57 0.57 0.57 0.57 ### ### ###
2013-Feb-15 Fri 0.57 0.57 0.57 0.57 0 ###
2013-Feb-14 Thu 0.57 0.57 ### 0.57 191,754 54,649 ### ### ###
2013-Feb-13 Wed 0.575 0.575 ### ### 18.1 18.1 0.0
2013-Feb-12 Tue 0.575 0.575 0.575 0.575 44,783 25,750 ### ### ###
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 5,650 0 ### ### 0.0
2013-Feb-06 Wed ### ### 0.56 0.56 24.1 24.1 ###
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon 0.57 0.57 0.57 0.57 78.3 78.3 ###
2013-Feb-01 Fri ### 0.57 0.56 0.57 ### ### ###
2013-Jan-31 Thu ### ### 0.56 0.56 25.3 25.3 ###
2013-Jan-30 Wed ### 0.57 0.56 0.56 80,777 ### 24.3 24.3 ###
2013-Jan-29 Tue 0.56 ### 0.56 ### 76.4 76.4 0.0
2013-Jan-25 Fri 0.545 0.555 0.545 0.55 107,051 58,878 75.4 75.4 ###
2013-Jan-24 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2013-Jan-23 Wed 0.53 0.55 0.53 0.55 ### ### ###
2013-Jan-22 Tue 0.54 0.54 0.53 0.53 ### ### 0.0
2013-Jan-21 Mon 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-18 Fri 0.54 0.54 0.54 0.54 70.5 70.5 0.0
2013-Jan-17 Thu 0.54 0.545 0.54 0.54 ### ### 0.0
2013-Jan-16 Wed 0.54 0.54 0.54 0.54 46,680 ### ### ### 0.0
2013-Jan-15 Tue 0.54 0.54 0.54 0.54 79,320 ### 73.5 73.5 0.0
2013-Jan-14 Mon 0.54 0.545 ### 0.545 ### ### 0.0
2013-Jan-11 Fri 0.54 0.54 0.54 0.54 0 0.0
2013-Jan-10 Thu 0.54 0.54 0.54 0.54 45,226 24,422 ### ### 0.0
2013-Jan-09 Wed 0.545 0.545 0.545 0.545 70.6 70.6 0.0
2013-Jan-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2013-Jan-07 Mon 0.545 0.55 0.545 0.55 82.4 82.4 ###
2013-Jan-04 Fri 0.545 0.545 0.545 0.545 77.4 77.4 0.0
2013-Jan-03 Thu 0.54 0.54 0.54 0.54 155,555 ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon 0.53 ### 0.53 ### 79.4 79.4 0.0
2012-Dec-28 Fri 0.54 ### 0.54 0.545 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon 0.53 0.53 0.53 0.53 71.1 71.1 0.0
2012-Dec-21 Fri 0.53 0.53 0.53 0.53 75.6 75.6 0.0
2012-Dec-20 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Dec-19 Wed 0.525 0.525 0.525 0.525 4,746 ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Dec-17 Mon 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-14 Fri 0.52 0.52 0.52 0.52 0 0.0
2012-Dec-13 Thu 0.53 0.53 0.52 0.52 ### ### 0.0
2012-Dec-12 Wed 0.53 0.53 0.53 0.53 70.6 70.6 0.0
2012-Dec-11 Tue 0.52 0.52 ### ### 21.1 21.1 0.0
2012-Dec-10 Mon ### ### 0.545 ### 74.7 74.7 0.0
2012-Dec-07 Fri 0.545 0.55 0.545 0.55 75.9 75.9 ###
2012-Dec-06 Thu ### 0.545 ### 0.545 86.8 86.8 0.0
2012-Dec-05 Wed 0.53 0.53 0.53 0.53 67.2 67.2 0.0
2012-Dec-04 Tue 0.525 0.525 0.525 0.525 58,841 ### ### ### 0.0
2012-Dec-03 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Nov-30 Fri ### ### 0.525 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2012-Nov-28 Wed 0.54 0.54 0.54 0.54 0 0.0
2012-Nov-27 Tue 0.525 0.54 0.525 0.54 63,426 33,774 88.4 88.4 0.0
2012-Nov-26 Mon ### ### 0.53 0.53 25.5 25.5 0.0
2012-Nov-23 Fri 0.52 0.53 0.52 0.53 83.8 83.8 0.0
2012-Nov-22 Thu 0.525 0.525 0.525 0.525 0 0.0
2012-Nov-21 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2012-Nov-20 Tue 0.52 0.52 0.52 0.52 0 0.0
2012-Nov-19 Mon 0.525 0.525 0.52 0.52 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed 0.52 0.525 ### ### 146,654 ### ### ### 0.0
2012-Nov-13 Tue ### ### 0.525 0.525 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-08 Thu 0.53 0.53 0.53 0.53 38,252 20,273 67.7 67.7 0.0
2012-Nov-07 Wed 0.53 0.53 0.53 0.53 0 0.0
2012-Nov-06 Tue 0.53 0.53 0.53 0.53 775 ### 69.5 69.5 0.0
2012-Nov-05 Mon 0.52 0.52 0.52 0.52 27,225 14,157 ### ### 0.0
2012-Nov-02 Fri ### 0.51 ### 0.51 37,176 9,479 78.8 78.8 ###
2012-Nov-01 Thu 0.51 0.52 0.51 0.52 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### 0.51 0.5 0.51 167,245 84,458 ### ### ###
2012-Oct-29 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-26 Fri ### ### ### ### 175 0 ### ### 0.0
2012-Oct-25 Thu ### ### 0.5 0.5 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 620 0 ### ### 0.0
2012-Oct-23 Tue 0.51 0.51 0.51 0.51 0 ###
2012-Oct-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2012-Oct-19 Fri 0.525 0.525 0.51 0.51 16,141 8,352 ### ### ###
2012-Oct-18 Thu 0.525 0.53 0.525 0.525 10,959 5,780 ### ### 0.0
2012-Oct-17 Wed 0.51 0.51 0.51 0.51 0 ###
2012-Oct-16 Tue 0.51 0.51 ### 0.51 74.2 74.2 ###
2012-Oct-15 Mon ### ### 0.5 0.5 24.7 24.7 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-10 Wed 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2012-Oct-09 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-08 Mon ### ### 0.5 0.5 ### ### 0.0
2012-Oct-05 Fri ### ### 0.5 ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 1,128 0 74.5 74.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 23:39:00 thru 2025-05-17 23:39:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000