Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 10:42:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBC) IRONBARK CAPITAL LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for IBC    Limits Next Section


Company Details for (IBC) IRONBARK CAPITAL LIMITED

Listing Code IBC
Listing Name IRONBARK CAPITAL LIMITED
GICS Sector Not Applic
ISIN Name IRONBARK CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IBC0


Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IBC .. Friday 23rd May 2025

IBC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.71 ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IBC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

224 Days for (IBC) IRONBARK CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 1,128 0 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu 0.52 0.53 ### ### 44,542 ### ### ### 0.0
2012-Sep-19 Wed 0.5 ### 0.5 ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 15.9 15.9 0.0
2012-Sep-17 Mon 0.52 0.52 0.52 0.52 72.6 72.6 0.0
2012-Sep-14 Fri 0.51 0.52 ### ### 72.7 72.7 0.0
2012-Sep-13 Thu ### ### ### ### 30,288 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri 0.51 0.51 0.51 0.51 72.2 72.2 ###
2012-Aug-30 Thu ### ### ### ### 9,746 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue 0.51 0.51 ### ### 47,145 12,021 ### ### 0.0
2012-Aug-27 Mon 0.51 0.51 ### ### 28.5 28.5 0.0
2012-Aug-24 Fri ### 0.51 ### 0.51 ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.5 ### 0.5 ### 81.4 81.4 0.0
2012-Aug-16 Thu 0.5 0.5 0.5 0.5 3,581 ### ### ### 0.0
2012-Aug-15 Wed 0.5 ### 0.5 0.5 32,422 ### ### ### 0.0
2012-Aug-14 Tue ### ### 0.5 0.5 16,251 ### 23.4 23.4 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### 0.51 ### ### 418,127 106,622 ### ### 0.0
2012-Aug-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Aug-06 Mon 0.5 0.5 0.5 0.5 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Jul-27 Fri 0.49 0.49 0.49 0.49 67.4 67.4 ###
2012-Jul-26 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-25 Wed 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Jul-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-23 Mon 0.485 0.485 0.485 0.485 70,420 34,153 ### ### 0.0
2012-Jul-20 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-19 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-18 Wed 0.485 0.485 0.485 0.485 78.9 78.9 0.0
2012-Jul-17 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jul-13 Fri 0.485 0.49 0.485 0.49 77.9 77.9 ###
2012-Jul-12 Thu 0.485 0.485 0.485 0.485 78.1 78.1 0.0
2012-Jul-11 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-10 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jul-09 Mon 0.485 0.485 0.485 0.485 78.4 78.4 0.0
2012-Jul-06 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-03 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Jul-02 Mon 0.49 0.49 0.485 0.485 22.5 22.5 0.0
2012-Jun-29 Fri 0.485 ### 0.485 ### 72.1 72.1 0.0
2012-Jun-28 Thu 0.485 0.485 0.485 0.485 7,289 ### ### ### 0.0
2012-Jun-27 Wed 0.485 0.485 0.48 0.485 ### ### 0.0
2012-Jun-26 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jun-25 Mon 0.485 0.485 0.485 0.485 25,850 ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-21 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-20 Wed 0.485 0.485 0.485 0.485 76.4 76.4 0.0
2012-Jun-19 Tue 0.485 0.485 0.485 0.485 0 0.0
2012-Jun-18 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Jun-15 Fri 0.485 0.485 0.485 0.485 25,850 ### ### ### 0.0
2012-Jun-14 Thu 0.49 0.49 0.49 0.49 0 ###
2012-Jun-13 Wed 0.5 0.5 0.49 0.49 20.7 20.7 ###
2012-Jun-12 Tue 0.5 0.5 0.5 0.5 12,589 ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.49 0.49 0.49 0.49 67.5 67.5 ###
2012-Jun-04 Mon ### ### 0.49 0.49 35.2 35.2 ###
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.49 0.49 0.49 0.49 60.7 60.7 ###
2012-May-28 Mon 0.49 0.49 0.49 0.49 0 ###
2012-May-25 Fri 0.49 0.49 0.49 0.49 74.8 74.8 ###
2012-May-24 Thu 0.49 0.49 0.49 0.49 76.8 76.8 ###
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon 0.49 ### 0.49 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 228,021 0 81.0 81.0 0.0
2012-May-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-May-16 Wed 0.5 0.5 ### ### 201,079 ### ### ### 0.0
2012-May-15 Tue 0.5 0.5 0.5 0.5 80.1 80.1 0.0
2012-May-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2012-May-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2012-May-10 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2012-May-09 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu 0.5 0.51 0.5 ### 227,654 ### ### ### 0.0
2012-May-02 Wed 0.5 0.51 0.5 0.51 210,228 ### ### ### ###
2012-May-01 Tue ### 0.51 ### 0.51 257,840 65,749 ### ### ###
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-26 Thu 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-24 Tue 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-23 Mon 0.49 ### 0.49 ### 82.4 82.4 0.0
2012-Apr-20 Fri ### ### 0.49 0.49 97,422 ### 21.8 21.8 ###
2012-Apr-19 Thu ### ### ### ### ### ### 0.0
2012-Apr-18 Wed 0.49 0.49 0.49 0.49 0 ###
2012-Apr-17 Tue 0.49 0.49 0.49 0.49 76.1 76.1 ###
2012-Apr-16 Mon 0.49 0.49 0.49 0.49 29,141 14,279 ### ### ###
2012-Apr-13 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Apr-12 Thu 0.49 0.49 0.49 0.49 67.6 67.6 ###
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 76.5 76.5 0.0
2012-Apr-05 Thu 0.49 0.49 0.49 0.49 69.9 69.9 ###
2012-Apr-04 Wed 0.49 0.49 0.49 0.49 3,471 ### ### ### ###
2012-Apr-03 Tue 0.49 0.49 0.49 0.49 0 ###
2012-Apr-02 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Mar-30 Fri 0.49 0.49 0.49 0.49 0 ###
2012-Mar-29 Thu 0.49 0.49 0.49 0.49 58,420 28,625 ### ### ###
2012-Mar-28 Wed 0.49 0.49 0.49 0.49 65.3 65.3 ###
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon 0.49 ### 0.49 ### ### ### 0.0
2012-Mar-23 Fri 0.49 ### 0.49 0.49 48,482 11,878 68.2 68.2 ###
2012-Mar-22 Thu 0.5 0.5 0.49 0.49 ### ### ###
2012-Mar-21 Wed 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2012-Mar-20 Tue 0.485 0.49 0.485 0.49 3,446,321 1,680,081 ### ### ###
2012-Mar-19 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-16 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-15 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-14 Wed 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-13 Tue 0.48 0.48 0.48 0.48 11,141 5,347 ### ### 0.0
2012-Mar-12 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-09 Fri 0.48 0.48 0.48 0.48 0 0.0
2012-Mar-08 Thu 0.48 0.48 0.48 0.48 68.5 68.5 0.0
2012-Mar-07 Wed 0.475 0.48 0.475 0.48 82.9 82.9 0.0
2012-Mar-06 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-05 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Mar-02 Fri 0.475 0.475 0.475 0.475 70.5 70.5 ###
2012-Mar-01 Thu 0.48 0.48 0.48 0.48 0 0.0
2012-Feb-29 Wed 0.48 0.48 0.48 0.48 13,686 ### ### ### 0.0
2012-Feb-28 Tue 0.475 0.475 0.475 0.475 0 ###
2012-Feb-27 Mon 0.475 0.475 0.475 0.475 0 ###
2012-Feb-24 Fri 0.48 0.48 0.475 0.475 41,687 ### ### ### ###
2012-Feb-23 Thu 0.475 0.475 0.475 0.475 0 ###
2012-Feb-22 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Feb-21 Tue 0.475 0.475 0.475 0.475 64.8 64.8 ###
2012-Feb-20 Mon 0.48 0.48 0.48 0.48 102,320 ### 66.0 66.0 0.0
2012-Feb-17 Fri 0.48 0.48 0.475 0.475 23.0 23.0 ###
2012-Feb-16 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Feb-15 Wed 0.475 0.475 0.475 0.475 ### ### ###
2012-Feb-14 Tue 0.475 0.475 0.475 0.475 77.2 77.2 ###
2012-Feb-13 Mon 0.475 0.475 0.475 0.475 113,375 53,853 68.2 68.2 ###
2012-Feb-10 Fri 0.48 0.48 0.475 0.475 24.7 24.7 ###
2012-Feb-09 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2012-Feb-08 Wed 0.485 0.485 0.485 0.485 0 0.0
2012-Feb-07 Tue 0.485 0.485 0.485 0.485 ### ### 0.0
2012-Feb-06 Mon 0.48 0.48 0.48 0.48 72.6 72.6 0.0
2012-Feb-03 Fri 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2012-Feb-02 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2012-Feb-01 Wed 0.47 0.47 ### ### 26.2 26.2 0.0
2012-Jan-31 Tue 0.475 0.475 ### 0.475 125,782 29,873 71.8 71.8 ###
2012-Jan-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2012-Jan-27 Fri 0.475 0.48 0.475 0.48 102,120 ### 74.0 74.0 0.0
2012-Jan-25 Wed 0.47 0.47 ### ### 52,351 ### ### ### 0.0
2012-Jan-24 Tue ### 0.47 ### 0.47 93,278 21,920 ### ### ###
2012-Jan-23 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2012-Jan-20 Fri 0.47 0.47 0.47 0.47 6,928 3,256 70.2 70.2 ###
2012-Jan-19 Thu 0.475 0.475 0.47 0.47 ### ### ###
2012-Jan-18 Wed 0.48 0.48 0.47 0.475 ### ### ###
2012-Jan-17 Tue 0.475 0.475 0.475 0.475 ### ### ###
2012-Jan-16 Mon 0.475 0.475 0.475 0.475 45,150 21,446 76.2 76.2 ###
2012-Jan-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-12 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Jan-10 Tue 0.47 0.47 0.47 0.47 19,450 9,141 66.5 66.5 ###
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 80.0 80.0 ###
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed 0.47 0.47 ### ### ### ### 0.0
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 30,524 0 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.46 0.46 0.46 0.46 26,228 ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### 0.46 0.46 50.4 50.4 0.0
2011-Dec-16 Fri ### 0.47 0.46 0.47 ### ### ###
2011-Dec-15 Thu ### ### ### ### 39,047 0 77.4 77.4 0.0
2011-Dec-14 Wed ### ### ### ### 9,450 0 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### 0.47 ### ### 42,522 ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 63,385 0 70.5 70.5 0.0
2011-Dec-06 Tue 0.47 0.47 0.46 0.46 120,850 ### 20.7 20.7 0.0
2011-Dec-05 Mon ### 0.47 ### 0.47 77.1 77.1 ###
2011-Dec-02 Fri 0.47 0.47 0.47 0.47 64.4 64.4 ###
2011-Dec-01 Thu 0.46 0.47 0.46 0.47 201,671 93,777 87.1 87.1 ###
2011-Nov-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2011-Nov-28 Mon 0.46 0.46 0.46 0.46 110,226 ### 65.9 65.9 0.0
2011-Nov-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Nov-23 Wed ### ### 0.46 0.46 ### ### 0.0
2011-Nov-22 Tue ### ### 0.46 0.46 22.8 22.8 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-Nov-17 Thu 0.47 0.47 ### 0.47 ### ### ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 80.4 80.4 ###
2011-Nov-15 Tue 0.475 0.475 0.47 0.47 ### ### ###
2011-Nov-14 Mon 0.47 0.475 0.47 0.475 83.0 83.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 22:42:56 thru 2025-05-28 22:42:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000