(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-03 07:00:24 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ICP) ICASH PAYMENT SYSTEMS LIMITED Daily Prices Page 4...

TOC Company Info for ICP Limits

Company Details for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Listing Code	ICP
Listing Name	ICASH PAYMENT SYSTEMS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	ICASH PAYMENT SYSTEM
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ICP0

Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.52	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ICP Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>

End of day Prices (full format),

300 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	179,156	0	###	###	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###			73.4	73.4	0.0
2012-Jan-04 Wed	0.175	0.175	0.175	0.175	0				0.0
2012-Jan-03 Tue	0.175	0.175	0.175	0.175			67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	6,250	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	0				0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	0.175	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###			89.5	89.5	0.0
2011-Dec-16 Fri	###	###	0.175	0.175			14.0	14.0	0.0
2011-Dec-15 Thu	0.185	0.185	###	###	285,547	###	###	###	0.0
2011-Dec-14 Wed	0.185	0.185	0.185	0.185	17,953	3,321	69.7	69.7	###
2011-Dec-13 Tue	###	0.185	###	0.185	171,841	###	###	###	###
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	5,159	0	3.7	3.7	0.0
2011-Dec-08 Thu	###	###	###	###	562,341	0	###	###	0.0
2011-Dec-07 Wed	###	###	0.185	###	1,487,272	137,572	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	0.21	0.21	0.2	0.2			6.3	6.3	0.0
2011-Dec-02 Fri	0.23	0.23	0.2	0.21			2.6	2.6	###
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	0.185	0.2	###	###	601,050	###	15.5	15.5	0.0
2011-Nov-28 Mon	0.175	0.175	0.175	0.175			65.9	65.9	0.0
2011-Nov-25 Fri	###	0.185	###	0.185			###	###	###
2011-Nov-24 Thu	###	###	###	###			91.6	91.6	0.0
2011-Nov-23 Wed	###	###	###	###	18,250	0	83.9	83.9	0.0
2011-Nov-22 Tue	0.145	0.145	###	###	10,250	743	###	###	0.0
2011-Nov-21 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	0.145	###	0.145	###	68,677	4,979	89.0	89.0	0.0
2011-Nov-16 Wed	###	###	0.145	0.145			13.7	13.7	###
2011-Nov-15 Tue	###	###	###	###	0				0.0
2011-Nov-14 Mon	###	###	###	###	0				0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	###	###	###	###			###	###	0.0
2011-Nov-08 Tue	###	###	###	###	0				0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	0				0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###	0				0.0
2011-Oct-31 Mon	###	###	###	###	34,650	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			8.6	8.6	0.0
2011-Oct-26 Wed	###	###	###	###	0				0.0
2011-Oct-25 Tue	###	###	###	###			###	###	0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	###	###	0				0.0
2011-Oct-19 Wed	###	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###			15.0	15.0	0.0
2011-Oct-17 Mon	###	###	###	###			###	###	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	###	###	###			94.7	94.7	0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###			###	###	0.0
2011-Oct-10 Mon	###	###	###	###	43,750	0	11.5	11.5	0.0
2011-Oct-07 Fri	###	###	0.155	###	84,850	6,575	77.8	77.8	0.0
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.175	0.175	0.175	0.175	0				0.0
2011-Oct-04 Tue	0.175	0.175	0.175	0.175	0				0.0
2011-Oct-03 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	###	###	###	###	0				0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2011-Sep-21 Wed	###	###	0.175	0.175			15.7	15.7	0.0
2011-Sep-20 Tue	###	0.185	###	0.185			91.8	91.8	###
2011-Sep-19 Mon	###	0.175	###	0.175			###	###	0.0
2011-Sep-16 Fri	###	###	###	###	0				0.0
2011-Sep-15 Thu	###	###	###	###	102,520	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	0				0.0
2011-Sep-12 Mon	###	###	0.155	###	156,645	###	###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###	0				0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###	22,480	0	79.9	79.9	0.0
2011-Sep-02 Fri	0.175	0.175	###	###			###	###	0.0
2011-Sep-01 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2011-Aug-31 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2011-Aug-30 Tue	###	0.185	###	0.185	32,150	2,973	89.2	89.2	###
2011-Aug-29 Mon	0.185	0.185	0.185	0.185	150	27	60.4	60.4	###
2011-Aug-26 Fri	###	0.185	###	0.185			###	###	###
2011-Aug-25 Thu	###	###	###	###	0				0.0
2011-Aug-24 Wed	###	###	###	###	0				0.0
2011-Aug-23 Tue	###	###	###	###	0				0.0
2011-Aug-22 Mon	###	###	###	###	2,853	0	###	###	0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	0.2	0.2	###	###			12.1	12.1	0.0
2011-Aug-16 Tue	###	###	###	###	28,072	0	###	###	0.0
2011-Aug-15 Mon	###	###	###	###			60.1	60.1	0.0
2011-Aug-12 Fri	###	###	###	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###			12.9	12.9	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			3.5	3.5	0.0
2011-Aug-04 Thu	###	###	###	###	27,651	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###			77.2	77.2	0.0
2011-Aug-02 Tue	###	###	###	###	0				0.0
2011-Aug-01 Mon	###	###	###	###	5,928	0	###	###	0.0
2011-Jul-29 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-28 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2011-Jul-27 Wed	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-26 Tue	0.2	0.2	0.2	0.2			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	84,272	0	###	###	0.0
2011-Jul-22 Fri	0.2	0.2	###	###			###	###	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	###	###	39,150	0	11.9	11.9	0.0
2011-Jul-19 Tue	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-18 Mon	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-15 Fri	0.2	0.2	0.2	0.2	0				0.0
2011-Jul-14 Thu	###	0.2	###	0.2	15,550	1,555	94.0	94.0	0.0
2011-Jul-13 Wed	###	###	###	###	56,625	0	###	###	0.0
2011-Jul-12 Tue	0.175	0.185	0.175	0.185	10,650	###	###	###	###
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	0.185	###	0.185			82.9	82.9	###
2011-Jul-07 Thu	###	0.185	###	###			###	###	0.0
2011-Jul-06 Wed	0.185	0.185	###	###			9.5	9.5	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jul-04 Mon	0.175	###	0.175	###			###	###	0.0
2011-Jul-01 Fri	###	###	###	###			67.0	67.0	0.0
2011-Jun-30 Thu	###	###	0.175	###			6.5	6.5	0.0
2011-Jun-29 Wed	###	###	0.175	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			94.6	94.6	0.0
2011-Jun-27 Mon	0.175	0.175	###	###			25.1	25.1	0.0
2011-Jun-24 Fri	###	###	###	###			68.8	68.8	0.0
2011-Jun-23 Thu	###	###	###	###	77,285	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			67.9	67.9	0.0
2011-Jun-21 Tue	###	0.2	###	0.2			###	###	0.0
2011-Jun-20 Mon	###	###	0.185	###			92.7	92.7	0.0
2011-Jun-17 Fri	###	###	0.185	0.185	306,741	28,373	###	###	###
2011-Jun-16 Thu	###	###	0.185	###			0.8	0.8	0.0
2011-Jun-15 Wed	###	###	###	###			75.7	75.7	0.0
2011-Jun-14 Tue	0.24	0.24	0.24	0.24	7,585	1,820	###	###	0.0
2011-Jun-10 Fri	0.24	0.24	0.24	0.24	9,150	###	73.9	73.9	0.0
2011-Jun-09 Thu	0.24	0.25	0.24	0.24			###	###	0.0
2011-Jun-08 Wed	0.24	0.24	0.24	0.24	0				0.0
2011-Jun-07 Tue	0.25	0.25	0.24	0.24			11.8	11.8	0.0
2011-Jun-06 Mon	0.27	0.27	0.27	0.27			###	###	###
2011-Jun-03 Fri	0.25	0.25	0.24	0.24			9.2	9.2	0.0
2011-Jun-02 Thu	0.28	0.29	0.28	0.28	84,929	###	76.9	76.9	###
2011-Jun-01 Wed	0.25	0.28	0.25	0.28			###	###	###
2011-May-31 Tue	0.24	0.28	0.24	###			98.0	98.0	0.0
2011-May-30 Mon	0.26	0.26	0.24	0.24	647,146	161,786	3.5	3.5	0.0
2011-May-27 Fri	0.25	0.27	0.24	0.27			95.9	95.9	###
2011-May-26 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2011-May-25 Wed	0.26	0.26	0.26	0.26	0				0.0
2011-May-24 Tue	0.26	0.26	0.26	0.26			72.9	72.9	0.0
2011-May-23 Mon	0.29	0.29	0.275	0.275			9.7	9.7	###
2011-May-20 Fri	###	###	0.29	0.29			10.7	10.7	###
2011-May-19 Thu	###	###	0.29	0.29			16.8	16.8	###
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	###	###	###	###			20.9	20.9	0.0
2011-May-16 Mon	###	###	###	###	147,355	0	78.4	78.4	0.0
2011-May-13 Fri	###	###	###	###	108,748	0	###	###	0.0
2011-May-12 Thu	###	###	###	###			###	###	0.0
2011-May-11 Wed	###	###	###	###	6,856	0	###	###	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	###	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	174,225	0	63.3	63.3	0.0
2011-May-05 Thu	###	###	###	###			###	###	0.0
2011-May-04 Wed	###	###	###	###	110,750	0	###	###	0.0
2011-May-03 Tue	###	###	###	###	0				0.0
2011-May-02 Mon	###	###	###	###	335,072	0	###	###	0.0
2011-Apr-29 Fri	###	###	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###			###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###			###	###	0.0
2011-Apr-19 Tue	###	###	###	###			80.7	80.7	0.0
2011-Apr-18 Mon	###	###	###	###			75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	198,954	0	90.0	90.0	0.0
2011-Apr-14 Thu	###	###	###	###			###	###	0.0
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	###	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	###	###	###	115,670	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###			23.3	23.3	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	28,325	0	###	###	0.0
2011-Apr-04 Mon	###	###	###	###			###	###	0.0
2011-Apr-01 Fri	###	###	###	###	25,052	0	87.3	87.3	0.0
2011-Mar-31 Thu	###	###	###	###			###	###	0.0
2011-Mar-30 Wed	###	###	###	###			###	###	0.0
2011-Mar-29 Tue	###	###	0.325	###	205,259	33,354	###	###	0.0
2011-Mar-28 Mon	0.325	###	0.325	0.325	335,151	###	73.2	73.2	###
2011-Mar-25 Fri	0.325	0.325	0.325	0.325			###	###	###
2011-Mar-24 Thu	0.325	0.325	###	0.325			###	###	###
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	###	###			62.4	62.4	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	###	0.325	###	###	117,550	###	10.8	10.8	0.0
2011-Mar-16 Wed	###	###	###	###			###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	###	###	201,146	0	18.8	18.8	0.0
2011-Mar-11 Fri	###	###	###	###	122,920	0	69.8	69.8	0.0
2011-Mar-10 Thu	0.345	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###			###	###	0.0
2011-Mar-08 Tue	0.375	0.375	###	###	199,228	37,355	###	###	0.0
2011-Mar-07 Mon	0.375	0.375	0.375	0.375			76.3	76.3	###
2011-Mar-04 Fri	0.375	###	0.375	0.375	58,588	10,985	###	###	###
2011-Mar-03 Thu	###	###	###	###	211,150	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###	195,722	0	69.2	69.2	0.0
2011-Mar-01 Tue	###	0.4	0.375	###	495,550	192,025	###	###	0.0
2011-Feb-28 Mon	###	###	###	0.4			###	###	0.0
2011-Feb-25 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2011-Feb-24 Thu	0.41	0.41	###	###			###	###	0.0
2011-Feb-23 Wed	0.41	0.41	0.4	###	87,685	###	###	###	0.0
2011-Feb-22 Tue	0.4	###	0.4	0.4			###	###	0.0
2011-Feb-21 Mon	###	0.42	0.4	0.4			###	###	0.0
2011-Feb-18 Fri	###	###	###	###			###	###	0.0
2011-Feb-17 Thu	0.43	0.43	0.42	0.42			17.7	17.7	###
2011-Feb-16 Wed	0.425	0.43	0.425	0.425	470,825	201,277	68.5	68.5	###
2011-Feb-15 Tue	0.41	0.425	0.41	0.42			###	###	###
2011-Feb-14 Mon	0.4	0.41	0.4	0.41			###	###	###
2011-Feb-11 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2011-Feb-10 Thu	0.4	0.4	0.4	0.4			70.5	70.5	0.0
2011-Feb-09 Wed	###	0.425	0.4	0.4	135,045	###	27.3	27.3	0.0
2011-Feb-08 Tue	###	0.41	###	###			71.2	71.2	0.0
2011-Feb-07 Mon	0.4	0.4	###	0.4	133,045	###	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	###	###	###			###	###	0.0
2011-Feb-02 Wed	###	###	0.375	###	271,348	50,877	15.7	15.7	0.0
2011-Feb-01 Tue	###	###	###	###			67.3	67.3	0.0
2011-Jan-31 Mon	0.41	0.41	0.4	0.4			17.6	17.6	0.0
2011-Jan-28 Fri	###	0.42	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	0.425	0.425	###	###	202,849	###	###	###	0.0
2011-Jan-25 Tue	0.42	0.42	0.42	0.42			###	###	###
2011-Jan-24 Mon	###	###	###	###	105,940	0	###	###	0.0
2011-Jan-21 Fri	0.42	0.42	###	###			###	###	0.0
2011-Jan-20 Thu	0.42	0.43	0.42	0.425			82.4	82.4	###
2011-Jan-19 Wed	###	0.44	0.42	0.42			10.1	10.1	###
2011-Jan-18 Tue	0.45	0.45	###	###	429,327	###	11.9	11.9	0.0
2011-Jan-17 Mon	0.425	0.45	0.425	0.44	584,271	###	###	###	###
2011-Jan-14 Fri	0.425	0.425	0.425	0.425			###	###	###
2011-Jan-13 Thu	###	###	###	###	74,741	0	58.6	58.6	0.0
2011-Jan-12 Wed	0.42	0.43	###	0.425			###	###	###
2011-Jan-11 Tue	###	###	0.42	0.425	61,356	12,884	###	###	###
2011-Jan-10 Mon	0.425	###	0.425	0.425	249,941	###	###	###	###
2011-Jan-07 Fri	0.41	0.44	0.41	0.425			###	###	###
2011-Jan-06 Thu	###	0.41	###	0.41			###	###	###
2011-Jan-05 Wed	0.41	0.41	0.4	###			###	###	0.0
2011-Jan-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2010-Dec-31 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Dec-30 Thu	0.4	###	0.4	0.4			###	###	0.0
2010-Dec-29 Wed	###	###	0.4	0.4			###	###	0.0
2010-Dec-24 Fri	0.4	0.4	0.4	0.4	0				0.0
2010-Dec-23 Thu	0.4	0.4	###	0.4			65.0	65.0	0.0
2010-Dec-22 Wed	0.4	0.4	0.4	0.4	58,820	23,528	###	###	0.0
2010-Dec-21 Tue	0.41	0.41	0.4	0.4			15.6	15.6	0.0
2010-Dec-20 Mon	0.41	###	0.41	###			82.2	82.2	0.0
2010-Dec-17 Fri	0.4	###	0.4	###			76.3	76.3	0.0
2010-Dec-16 Thu	###	###	###	###	997,484	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			68.7	68.7	0.0
2010-Dec-14 Tue	0.41	0.41	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	103,250	0	17.8	17.8	0.0
2010-Dec-10 Fri	0.42	0.42	###	###	418,656	###	11.8	11.8	0.0
2010-Dec-09 Thu	###	###	###	###			66.4	66.4	0.0
2010-Dec-08 Wed	0.42	0.42	0.41	0.41			17.0	17.0	###
2010-Dec-07 Tue	0.42	0.42	###	###			23.2	23.2	0.0
2010-Dec-06 Mon	###	0.42	###	0.42			###	###	###
2010-Dec-03 Fri	0.42	0.42	0.42	0.42	43,788	###	###	###	###
2010-Dec-02 Thu	###	###	###	###	524,250	0	7.7	7.7	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	0.45	0.45	0.44	0.44	126,971	###	22.4	22.4	###
2010-Nov-29 Mon	0.45	0.455	0.445	0.445	214,178	96,380	29.5	29.5	###
2010-Nov-26 Fri	0.43	0.455	0.43	###	191,377	84,684	77.8	77.8	0.0
2010-Nov-25 Thu	###	0.44	0.43	0.43			###	###	###
2010-Nov-24 Wed	0.445	0.445	###	###			###	###	0.0
2010-Nov-23 Tue	0.45	0.46	0.445	0.45	344,244	155,770	79.0	79.0	0.0
2010-Nov-22 Mon	0.45	0.46	0.445	0.45			###	###	0.0
2010-Nov-19 Fri	0.48	0.48	0.46	0.46			###	###	0.0
2010-Nov-18 Thu	0.5	0.5	###	0.47	442,220	110,555	###	###	###
2010-Nov-17 Wed	0.5	0.52	0.46	0.49	1,253,947	###	###	###	###
2010-Nov-16 Tue	0.43	0.43	0.43	0.43	0				###
2010-Nov-15 Mon	0.425	0.43	0.425	0.43	30,020	###	###	###	###
2010-Nov-12 Fri	###	0.425	###	0.425			###	###	###
2010-Nov-11 Thu	###	###	###	###			###	###	0.0
2010-Nov-10 Wed	0.4	0.41	###	###			30.1	30.1	0.0
2010-Nov-09 Tue	0.4	0.4	###	###			24.5	24.5	0.0