 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 23-Mar-27 04:09:40 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ICP) ICASH PAYMENT SYSTEMS LIMITED home page...
|
TOC    Company Info for ICP    Fundamental  |
Listing Code
| ICP
|
Listing Name
| ICASH PAYMENT SYSTEMS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Aug 11 18:54:52 EST 2015
|
ISIN Name
| ICASH PAYMENT SYSTEM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICP0 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for ICP .. Tuesday 11th August 2015
ICP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 18:54:52 EST 2015
|
Company    Fundamental Data    News  |
More Historic Detail for Company ICP
DATE
| ###
| ###
| 2014-07-23
| ###
| ###
|
SHARE PRICE
| 0.041
| ###
| 0.055
| 0.055
| 0.085
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0
|
| 0
|
|
|
Price to Earnings (PE) Price/EPS
| 0
|
| 0
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| ###
|
| ###
| ###
|
Year Low
| 0
| ###
| 0
| ###
| ###
|
Net Profit Margin%
| -356.59
|
| -20.56
| -20.56
| ###
|
Operating Margin%
| ###
|
| -19.85
| -19.85
| -126.47
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| -71.75
|
Return on Avg Equity%
| -28.72
| ###
| ###
| ###
| ###
|
No. Employees
| 3
| 3
| 3
| 3
| 3
|
52Week High
|
| ###
|
| ###
| ###
|
52Week Low
| 0
| ###
| 0
| ###
| ### |
|
Fundamental    News for ICP    Options  |
Score Company ICP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-08-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ICP ) > (STL )
| 0 |
Icash Payment Systems Limited... New Code (STL) StarGroup Limited   |
|
News    Options owned by ICP    Warrants  |
No OPTIONS for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.
|
Options    Warrants owned by ICP    Charting  |
No Warrants for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ICP) ICASH PAYMENT SYSTEMS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ICP
|
Weekly    Format Enhanced Daily Prices for ICP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-11 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 1,228
| 10.5
| ###
| -4.2 |
2015-Aug-10 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 8,927
| ###
| ###
| -4.8 |
2015-Aug-07 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 11.4
| -5.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| 71.7
| -6.0 |
2015-Aug-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.059
| 0.059
| 81,428
| 4,844
| ###
| 19.9
| ### |
2015-Jul-31 Fri
| 0.059
| 0.059
| 0.048
| 0.048
| ###
| 2,085
| -18.6
| 0.9
| -4.8 |
2015-Jul-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 1,520
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 40,079
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 19.7
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -6.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 13.8
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -6.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.059
| ###
| 517,183
| ###
| ###
| 26.9
| -6.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.059
| ###
| ###
| 7,878
| ###
| ###
| -6.0 |
2015-Jun-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,153
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,770
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 9,341
| ###
| 17.9
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,621
| ###
| 71.3
| -6.2 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 64,479
| ###
| ###
| 73.3
| -6.0 |
2015-Jun-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 10,383
| 1.7
| ###
| ### |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,770
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 76.0
| -5.5 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 0.059
| 591,279
| 32,520
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Jun-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 94,928
| 4,271
| ###
| ###
| -4.5 |
2015-Jun-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2015-Jun-09 Tue
| 0.043
| 0.047
| 0.043
| 0.045
| 456,272
| ###
| 4.7
| ###
| -4.5 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 130,027
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 53,149
| ###
| -2.4
| 16.2
| ### |
2015-May-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 48,886
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.6
| ### |
2015-May-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.7
| ### |
2015-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-May-04 Mon
| 0.041
| 0.045
| ###
| 0.045
| ###
| 13,323
| 9.8
| 97.0
| -4.5 |
2015-May-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.7
| ### |
2015-Apr-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 143
| ###
| 80.0
| -4.2 |
2015-Apr-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 8,075
| 351
| ###
| 5.0
| -4.2 |
2015-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Apr-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 63.7
| -4.2 |
2015-Apr-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,222
| ###
| ###
| -4.5 |
2015-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Apr-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,586
| ###
| ###
| -4.5 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 64.4
| -6.5 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Mar-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ICP    Bottom  |
Basic Prices for ICP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 16:09:40 thru 2023-03-27 16:09:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|