Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-May-05 01:49:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-19 Wed 0.029 0.029 0.029 0.029 66.5 66.5 0.0
2016-Oct-18 Tue ### ### ### ### 6.4 6.4 0.0
2016-Oct-17 Mon ### ### ### ### 99.3 99.3 0.0
2016-Oct-14 Fri ### ### ### ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 98.3 98.3 0.0
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 0.028 ### 0.028 ### ### ### 0.0
2016-Oct-04 Tue 0.029 0.029 0.029 0.029 0 0.0
2016-Oct-03 Mon 0.029 0.029 0.029 0.029 150,652 ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### 0.029 0.029 0.8 0.8 0.0
2016-Sep-29 Thu ### ### ### ### 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### 0.029 0.029 9.3 9.3 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 96.6 96.6 0.0
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 20,470 0 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 65.0 65.0 0.0
2016-Sep-06 Tue ### ### ### ### 216,370 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 0 0.0
2016-Sep-01 Thu ### ### ### ### 3.5 3.5 0.0
2016-Aug-31 Wed ### ### ### ### 0 0.0
2016-Aug-30 Tue ### ### ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### ### ### 115,478 0 14.9 14.9 0.0
2016-Aug-25 Thu ### ### ### ### 73.9 73.9 0.0
2016-Aug-24 Wed ### ### ### ### 674,455 0 ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 99.2 99.2 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue 0.042 0.042 ### ### 587,073 12,328 7.8 7.8 0.0
2016-Aug-08 Mon 0.045 0.045 0.045 0.045 32,222 1,449 70.7 70.7 ###
2016-Aug-05 Fri 0.045 0.045 0.045 0.045 78,777 3,544 ### ### ###
2016-Aug-04 Thu 0.043 0.045 0.043 0.045 ### ### ###
2016-Aug-03 Wed 0.048 0.048 0.048 0.048 0 ###
2016-Aug-02 Tue 0.046 0.048 0.046 0.048 300,485 14,122 95.6 95.6 ###
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 0.047 0.048 0.047 0.048 85.0 85.0 ###
2016-Jul-28 Thu ### 0.045 ### 0.045 98.3 98.3 ###
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### ### ### 0.0
2016-Jul-25 Mon 0.043 0.043 0.042 0.042 18,453 784 19.2 19.2 ###
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu 0.042 0.042 ### ### ### ### 0.0
2016-Jul-20 Wed 0.042 0.042 0.042 0.042 236,680 9,940 61.4 61.4 ###
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon 0.042 0.042 ### ### ### ### 0.0
2016-Jul-15 Fri 0.044 0.044 0.044 0.044 12,588 553 ### ### ###
2016-Jul-14 Thu ### ### ### ### 22,320 0 68.3 68.3 0.0
2016-Jul-13 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2016-Jul-12 Tue ### 0.042 ### 0.041 737,525 15,488 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 1,150,821 0 ### ### 0.0
2016-Jul-08 Fri ### ### ### ### 1,624,250 0 86.1 86.1 0.0
2016-Jul-07 Thu ### ### ### ### 0.9 0.9 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 119,888 0 ### ### 0.0
2016-Jul-04 Mon ### ### ### ### 32,881 0 61.5 61.5 0.0
2016-Jul-01 Fri ### ### ### ### 43,649 0 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 24,554 0 70.6 70.6 0.0
2016-Jun-27 Mon ### ### 0.028 0.029 2.4 2.4 0.0
2016-May-27 Fri 0.049 0.049 0.049 0.049 7,272 356 66.6 66.6 ###
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed 0.055 0.055 0.055 0.055 0 ###
2016-May-24 Tue 0.055 0.055 0.055 0.055 0 ###
2016-May-23 Mon 0.055 0.055 0.055 0.055 ### ### ###
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### ### ### 0.0
2016-May-12 Thu ### ### ### ### 80,776 0 86.6 86.6 0.0
2016-May-11 Wed ### ### ### ### 7,183 0 92.8 92.8 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 46,150 0 ### ### 0.0
2016-May-06 Fri ### ### ### ### 674 0 60.3 60.3 0.0
2016-May-05 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-May-04 Wed 0.075 0.075 0.075 0.075 2,188 ### ### ### 0.0
2016-May-03 Tue 0.077 0.077 0.077 0.077 62.2 62.2 0.0
2016-May-02 Mon 0.082 0.082 0.075 0.075 ### ### 0.0
2016-Apr-29 Fri 0.085 0.087 0.083 0.083 47,070 ### 14.3 14.3 0.0
2016-Apr-28 Thu 0.087 0.087 0.087 0.087 0 ###
2016-Apr-27 Wed 0.087 0.087 0.087 0.087 ### ### ###
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.087 0.087 158,976 ### 12.7 12.7 ###
2016-Apr-21 Thu ### ### ### ### 165,049 0 ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 72.7 72.7 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 244,288 0 ### ### 0.0
2016-Apr-14 Thu 0.085 0.085 0.085 0.085 ### ### ###
2016-Apr-13 Wed 0.081 0.081 ### ### ### ### 0.0
2016-Apr-12 Tue ### ### 0.083 0.083 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 80,778 0 10.3 10.3 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 405,774 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon 0.088 0.088 0.088 0.088 0 ###
2016-Apr-01 Fri 0.088 0.088 0.088 0.088 75.4 75.4 ###
2016-Mar-31 Thu 0.089 0.089 0.085 0.088 680,155 59,173 17.0 17.0 ###
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 102,145 0 27.1 27.1 0.0
2016-Mar-22 Tue ### ### ### ### 23.4 23.4 0.0
2016-Mar-21 Mon ### ### ### ### 341,942 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 123,153 0 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 7,820 0 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 111,883 0 7.5 7.5 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 7.6 7.6 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 156,882 0 ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 98.2 98.2 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu 0.085 0.085 0.085 0.085 ### ### ###
2016-Mar-02 Wed 0.081 0.081 0.081 0.081 0 0.0
2016-Mar-01 Tue 0.081 0.081 0.081 0.081 0 0.0
2016-Feb-29 Mon 0.085 0.085 0.081 0.081 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 13:49:58 thru 2024-05-05 13:49:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000