Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 11:40:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ICT) ICOLLEGE LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for ICT    Limits Next Section


Company Details for (ICT) ICOLLEGE LIMITED

Listing Code ICT
Listing Name ICOLLEGE LIMITED
GICS Sector Consumer Services
ISIN Name INCITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICT2


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for ICT .. Friday 9th December 2022

ICT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 10.88 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ICT    Bottom Next Section


End of day Prices (full format),

600 Days for (ICT) ICOLLEGE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Apr-27 Mon ### 5.8 ### 5.8 57,556 ### ### ### 0.4
1998-Apr-24 Fri 5.746 5.75 ### ### ### ### 0.0
1998-Apr-23 Thu 5.45 5.8 5.45 5.8 100,455 565,059 ### ### 0.4
1998-Apr-22 Wed 5.48 5.48 5.45 5.46 26.9 26.9 ###
1998-Apr-21 Tue 5.55 5.55 5.5 5.5 58,688 324,251 21.1 21.1 0.4
1998-Apr-20 Mon 5.7 5.7 5.55 5.55 ### ### ###
1998-Apr-17 Fri 5.8 5.8 5.7 5.7 15.5 15.5 0.4
1998-Apr-16 Thu 5.575 5.8 5.53 5.8 32,423 183,676 ### ### 0.4
1998-Apr-15 Wed ### 5.58 5.5 5.58 65,382 ### ### ### 0.4
1998-Apr-14 Tue 5.48 5.52 5.48 5.5 15,745 ### ### ### 0.4
1998-Apr-09 Thu 5.48 5.48 5.48 5.48 11,575 ### ### ### ###
1998-Apr-08 Wed 5.5 5.51 5.48 5.48 ### ### ###
1998-Apr-07 Tue ### ### 5.45 5.46 90,624 246,950 15.2 15.2 ###
1998-Apr-06 Mon ### ### 5.54 5.56 16,524 45,771 ### ### 0.4
1998-Apr-03 Fri 5.7 5.7 ### ### 26.2 26.2 0.0
1998-Apr-02 Thu ### 5.84 ### 5.7 83.5 83.5 0.4
1998-Apr-01 Wed ### 5.7 ### ### 30,954 ### 74.5 74.5 0.0
1998-Mar-31 Tue 5.8 5.8 5.56 ### 24,852 141,159 ### ### 0.0
1998-Mar-30 Mon 5.85 5.85 5.8 5.8 16,882 ### ### ### 0.4
1998-Mar-27 Fri ### 5.85 ### 5.85 95.1 95.1 0.4
1998-Mar-26 Thu 5.55 ### 5.55 ### ### ### 0.0
1998-Mar-25 Wed 5.49 5.55 5.49 5.55 84.4 84.4 ###
1998-Mar-24 Tue 5.48 5.5 5.46 5.46 ### ### ###
1998-Mar-23 Mon 5.53 5.53 5.45 5.5 29.3 29.3 0.4
1998-Mar-20 Fri 5.5 5.53 5.5 5.53 34,328 ### ### ### ###
1998-Mar-19 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
1998-Mar-18 Wed 5.52 5.55 5.45 5.45 26,428 145,354 ### ### ###
1998-Mar-17 Tue 5.55 5.55 5.52 5.52 ### ### 0.4
1998-Mar-16 Mon 5.55 5.55 5.53 5.55 ### ### ###
1998-Mar-13 Fri 5.4 5.55 5.4 5.55 89.8 89.8 ###
1998-Mar-12 Thu 5.54 5.55 5.45 5.45 ### ### ###
1998-Mar-11 Wed 5.55 5.55 5.55 5.55 27,278 ### ### ### ###
1998-Mar-10 Tue 5.55 5.55 5.45 5.45 7,150 39,325 ### ### ###
1998-Mar-09 Mon 5.5 5.55 5.5 5.55 19,350 ### 85.7 85.7 ###
1998-Mar-06 Fri 5.43 5.45 5.4 5.45 16,687 90,526 67.8 67.8 ###
1998-Mar-05 Thu 5.5 5.5 5.45 5.45 ### ### ###
1998-Mar-04 Wed 5.45 5.5 5.45 5.5 ### ### 0.4
1998-Mar-03 Tue 5.453 5.453 5.43 5.45 25,274 137,528 37.2 37.2 ###
1998-Mar-02 Mon 5.43 5.5 5.43 5.45 82.6 82.6 ###
1998-Feb-27 Fri 5.45 5.45 ### 5.382 ### ### 0.4
1998-Feb-26 Thu 5.5 5.5 5.4 5.45 72,044 ### ### ### ###
1998-Feb-25 Wed 5.55 5.55 5.45 5.45 14.4 14.4 ###
1998-Feb-24 Tue 5.56 5.56 5.53 5.55 34,274 190,049 29.3 29.3 ###
1998-Feb-23 Mon ### ### 5.55 5.56 25.5 25.5 0.4
1998-Feb-20 Fri ### ### 5.55 ### 30,278 84,021 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### 23,288 0 ### ### 0.0
1998-Feb-18 Wed 5.59 ### 5.59 ### 59,170 165,380 ### ### 0.0
1998-Feb-17 Tue ### ### 5.5 ### 80,357 220,981 17.6 17.6 0.0
1998-Feb-16 Mon 5.73 5.73 ### ### ### ### 0.0
1998-Feb-13 Fri 5.85 5.85 5.74 5.74 ### ### 0.4
1998-Feb-12 Thu 5.976 ### 5.85 5.85 14,172 41,453 ### ### 0.4
1998-Feb-11 Wed ### 6 ### ### 12,540 37,620 ### ### 0.0
1998-Feb-10 Tue 6 6 ### ### ### ### 0.0
1998-Feb-09 Mon ### 6 ### 6 83.5 83.5 0.4
1998-Feb-06 Fri 5.856 5.88 5.85 5.88 ### ### 0.4
1998-Feb-05 Thu 5.75 5.86 5.75 5.86 12,353 ### ### ### 0.4
1998-Feb-04 Wed 5.7 5.73 5.7 5.72 ### ### 0.4
1998-Feb-03 Tue 5.7 5.75 5.7 5.71 79.5 79.5 0.4
1998-Feb-02 Mon 5.7 5.7 ### 5.7 65,122 ### ### ### 0.4
1998-Jan-30 Fri ### 5.7 ### 5.7 64,421 ### ### ### 0.4
1998-Jan-29 Thu ### ### ### ### 53,650 0 68.4 68.4 0.0
1998-Jan-28 Wed ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 5.7 5.7 ### ### ### ### 0.0
1998-Jan-23 Fri 5.7 5.72 5.7 5.7 65.5 65.5 0.4
1998-Jan-22 Thu ### 5.7 ### 5.7 25,673 ### 80.5 80.5 0.4
1998-Jan-21 Wed 5.7 5.7 ### ### 40,923 ### 29.3 29.3 0.0
1998-Jan-20 Tue ### 5.7 ### 5.7 78.7 78.7 0.4
1998-Jan-19 Mon ### ### ### ### 42,454 0 21.8 21.8 0.0
1998-Jan-16 Fri ### ### ### ### ### ### 0.0
1998-Jan-15 Thu 5.649 ### ### ### 43,670 0 ### ### 0.0
1998-Jan-14 Wed 5.647 5.7 ### ### 70.8 70.8 0.0
1998-Jan-13 Tue ### 5.7 ### ### 23,189 66,088 ### ### 0.0
1998-Jan-12 Mon 5.5 ### 5.5 ### 7,079 ### ### ### 0.0
1998-Jan-09 Fri 5.5 5.5 5.45 5.45 22,023 120,575 ### ### ###
1998-Jan-08 Thu 5.651 5.651 5.5 5.5 7.5 7.5 0.4
1998-Jan-07 Wed ### ### 5.55 ### 18,075 50,158 83.2 83.2 0.0
1998-Jan-06 Tue ### 5.7 ### ### 53,380 ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### ### ### 0.0
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### 5.7 ### ### 9,958 28,380 75.5 75.5 0.0
1997-Dec-30 Tue 5.55 ### 5.55 ### 24,689 ### 77.8 77.8 0.0
1997-Dec-29 Mon 5.47 5.47 5.46 5.46 19.3 19.3 ###
1997-Dec-24 Wed 5.4 5.45 5.4 5.45 ### ### ###
1997-Dec-23 Tue 5.4 5.49 5.4 5.45 31,224 ### 72.6 72.6 ###
1997-Dec-22 Mon 5.5 5.5 5.4 5.4 41,426 225,771 ### ### 0.4
1997-Dec-19 Fri 5.54 5.54 5.54 5.54 ### ### 0.4
1997-Dec-18 Thu 5.523 5.53 5.5 5.53 38,784 ### 71.8 71.8 ###
1997-Dec-17 Wed 5.59 ### 5.51 5.51 35,726 98,425 ### ### ###
1997-Dec-16 Tue ### ### 5.5 5.5 33,525 ### 11.2 11.2 0.4
1997-Dec-15 Mon ### ### ### ### 24.5 24.5 0.0
1997-Dec-12 Fri 5.7 5.7 ### ### 21.1 21.1 0.0
1997-Dec-11 Thu ### ### 5.73 5.73 ### ### ###
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 51,583 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 18.8 18.8 0.0
1997-Dec-05 Fri ### ### ### ### 119,625 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 12.7 12.7 0.0
1997-Dec-03 Wed ### ### ### ### 72.0 72.0 0.0
1997-Dec-02 Tue 5.89 6 5.89 ### ### ### 0.0
1997-Dec-01 Mon 5.87 ### 5.8 5.8 ### ### 0.4
1997-Nov-28 Fri ### ### 5.8 5.86 17.9 17.9 0.4
1997-Nov-27 Thu ### ### ### ### 15,324 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 29,149 0 29.6 29.6 0.0
1997-Nov-25 Tue ### ### ### ### 206,344 0 86.5 86.5 0.0
1997-Nov-24 Mon ### ### ### ### 13,278 0 76.1 76.1 0.0
1997-Nov-21 Fri ### ### 5.88 ### 33,027 ### 66.5 66.5 0.0
1997-Nov-20 Thu ### 6.2 ### 6.2 24,150 ### 82.5 82.5 0.4
1997-Nov-19 Wed ### 6.2 ### 6.2 37,950 117,645 ### ### 0.4
1997-Nov-18 Tue ### 6.2 ### 6.2 ### ### 0.4
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### 58,081 0 ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 21.8 21.8 0.0
1997-Nov-12 Wed 6.25 ### 6.25 6.25 2,440 7,625 ### ### ###
1997-Nov-11 Tue 6.2 6.25 6.2 6.25 ### ### ###
1997-Nov-10 Mon ### 6.2 ### 6.2 75.8 75.8 0.4
1997-Nov-07 Fri ### 6.26 ### ### 22,452 70,274 ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### 6.2 ### 6.2 26,575 82,382 ### ### 0.4
1997-Nov-04 Tue ### 6.2 ### ### ### ### 0.0
1997-Nov-03 Mon ### ### ### ### 82.8 82.8 0.0
1997-Oct-31 Fri 5.844 ### 5.8 ### ### ### 0.0
1997-Oct-30 Thu 6 6 ### ### ### ### 0.0
1997-Oct-29 Wed 5.873 ### 5.85 6 56,855 ### 68.5 68.5 0.4
1997-Oct-28 Tue ### ### 5.2 ### 42.5 42.5 0.0
1997-Oct-27 Mon 5.842 5.85 ### 5.71 61,072 ### ### ### 0.4
1997-Oct-24 Fri 5.977 ### ### ### 68.5 68.5 0.0
1997-Oct-23 Thu 6.025 ### ### ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### 31,970 0 ### ### 0.0
1997-Oct-20 Mon 5.8 6 5.8 ### 32,176 ### 88.3 88.3 0.0
1997-Oct-17 Fri 6 ### 5.8 ### ### ### 0.0
1997-Oct-16 Thu 6 6 5.75 ### 29.5 29.5 0.0
1997-Oct-15 Wed ### ### 5.8 6 13.6 13.6 0.4
1997-Oct-14 Tue 6.126 ### ### ### 35,571 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri 6.253 6.253 6.21 6.22 28.4 28.4 0.4
1997-Oct-09 Thu ### ### 6.25 ### 79.0 79.0 0.0
1997-Oct-08 Wed 6.28 ### 6.25 ### 72.8 72.8 0.0
1997-Oct-07 Tue 6.26 ### ### 6.27 27,259 0 77.6 77.6 0.4
1997-Oct-06 Mon ### ### 6.25 6.25 9,275 28,984 17.6 17.6 ###
1997-Oct-03 Fri ### ### 6.25 ### 74.3 74.3 0.0
1997-Oct-02 Thu 6.25 ### 6.24 ### 58,850 ### 80.8 80.8 0.0
1997-Oct-01 Wed ### ### ### ### 69.4 69.4 0.0
1997-Sep-30 Tue ### ### ### ### 242,370 0 ### ### 0.0
1997-Sep-29 Mon ### ### ### ### 78,028 0 75.7 75.7 0.0
1997-Sep-26 Fri ### ### ### ### 88,972 0 ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 89,044 0 16.2 16.2 0.0
1997-Sep-24 Wed ### ### 5.87 ### 307,070 901,250 88.9 88.9 0.0
1997-Sep-23 Tue ### ### 5.88 ### 75.9 75.9 0.0
1997-Sep-22 Mon 5.85 ### 5.85 ### ### ### 0.0
1997-Sep-19 Fri 5.85 ### 5.85 5.85 68.9 68.9 0.4
1997-Sep-18 Thu 5.85 5.85 5.82 5.85 72.4 72.4 0.4
1997-Sep-17 Wed 5.824 5.85 5.8 5.8 30,253 176,223 ### ### 0.4
1997-Sep-16 Tue 5.83 5.89 5.82 5.82 ### ### 0.4
1997-Sep-15 Mon 5.76 5.79 5.76 5.78 ### ### 0.4
1997-Sep-12 Fri 5.79 5.79 5.76 5.77 36.5 36.5 0.4
1997-Sep-11 Thu 5.84 5.84 5.78 5.78 40,150 233,271 21.8 21.8 0.4
1997-Sep-10 Wed ### ### 5.82 5.85 65,157 ### 20.8 20.8 0.4
1997-Sep-09 Tue ### ### ### ### 63,788 0 ### ### 0.0
1997-Sep-08 Mon ### 6 5.88 5.88 ### ### 0.4
1997-Sep-05 Fri 6 ### ### ### 96,775 0 24.8 24.8 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 14.7 14.7 0.0
1997-Sep-02 Tue 5.976 ### 5.976 6 ### ### 0.4
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 6 6 ### ### 34.9 34.9 0.0
1997-Aug-28 Thu 6 6 ### 6 95,776 287,328 71.4 71.4 0.4
1997-Aug-27 Wed ### ### ### 6 161,842 0 16.9 16.9 0.4
1997-Aug-26 Tue 6.2 6.2 ### ### 91,222 282,788 21.2 21.2 0.0
1997-Aug-25 Mon 6.2 6.2 ### 6.2 65,088 201,772 70.4 70.4 0.4
1997-Aug-22 Fri 6.25 6.25 ### 6.2 79,440 248,250 29.1 29.1 0.4
1997-Aug-21 Thu ### ### 6.21 6.29 31,383 97,444 26.4 26.4 ###
1997-Aug-20 Wed ### ### 6.22 6.29 31.4 31.4 ###
1997-Aug-19 Tue 6.344 ### 6.25 6.27 ### ### 0.4
1997-Aug-18 Mon ### ### 6.22 6.27 ### ### 0.4
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### 6.27 6.27 61,085 ### ### ### 0.4
1997-Aug-13 Wed 6.52 6.52 ### ### ### ### 0.0
1997-Aug-12 Tue 6.7 6.7 6.55 6.55 12.6 12.6 0.5
1997-Aug-11 Mon 6.7 6.7 ### 6.7 80.6 80.6 0.5
1997-Aug-08 Fri 6.75 6.81 6.75 6.8 51,824 ### ### ### 0.5
1997-Aug-07 Thu 6.77 6.77 6.7 6.7 24.0 24.0 0.5
1997-Aug-06 Wed 6.78 6.78 6.76 6.78 64.7 64.7 0.5
1997-Aug-05 Tue 6.729 6.79 6.729 6.78 80.9 80.9 0.5
1997-Aug-04 Mon 6.77 6.78 6.71 6.73 13,940 94,025 29.6 29.6 ###
1997-Aug-01 Fri 6.74 6.77 6.72 6.77 46,075 310,775 68.8 68.8 ###
1997-Jul-31 Thu 6.75 6.78 6.74 6.74 40,080 270,940 30.3 30.3 ###
1997-Jul-30 Wed 6.754 6.8 6.75 6.75 131,122 888,351 ### ### 0.5
1997-Jul-29 Tue ### ### 6.75 6.75 44,376 ### ### ### 0.5
1997-Jul-28 Mon 6.645 6.85 6.645 6.8 61,750 416,658 87.5 87.5 0.5
1997-Jul-25 Fri 6.55 ### 6.55 ### ### ### 0.0
1997-Jul-24 Thu 6.52 6.56 6.5 6.55 ### ### 0.5
1997-Jul-23 Wed ### ### 6.5 6.5 ### ### 0.5
1997-Jul-22 Tue 6.4 6.55 6.4 6.55 32,426 209,958 ### ### 0.5
1997-Jul-21 Mon 6.4 6.45 ### 6.4 22,020 ### 79.2 79.2 0.5
1997-Jul-18 Fri ### 6.4 ### ### 26.7 26.7 0.0
1997-Jul-17 Thu ### 6.4 ### ### 37,147 118,870 ### ### 0.0
1997-Jul-16 Wed ### 6.4 ### ### ### ### 0.0
1997-Jul-15 Tue ### 6.4 ### ### 80.6 80.6 0.0
1997-Jul-14 Mon 6.48 6.48 ### ### ### ### 0.0
1997-Jul-11 Fri 6.55 6.55 6.42 6.42 ### ### 0.5
1997-Jul-10 Thu 6.5 6.5 6.42 6.5 36,952 ### ### ### 0.5
1997-Jul-09 Wed ### 6.5 ### 6.5 ### ### 0.5
1997-Jul-08 Tue 6.45 6.46 6.42 6.42 ### ### 0.5
1997-Jul-07 Mon 6.55 ### 6.46 6.5 53,149 171,671 42.7 42.7 0.5
1997-Jul-04 Fri ### ### 6.55 6.55 33.1 33.1 0.5
1997-Jul-03 Thu 6.55 ### 6.55 ### ### ### 0.0
1997-Jul-02 Wed 6.5 6.55 6.5 6.55 ### ### 0.5
1997-Jul-01 Tue 6.4 6.5 6.4 6.46 87,041 ### 75.6 75.6 ###
1997-Jun-30 Mon ### 6.43 ### 6.43 53,221 ### 77.7 77.7 ###
1997-Jun-27 Fri 6.385 ### ### ### 22.9 22.9 0.0
1997-Jun-26 Thu ### ### ### ### 86,540 0 ### ### 0.0
1997-Jun-25 Wed 6.353 ### 6.353 ### 49,886 ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 149,342 0 ### ### 0.0
1997-Jun-23 Mon ### ### ### ### ### ### 0.0
1997-Jun-20 Fri ### ### ### ### 67.0 67.0 0.0
1997-Jun-19 Thu 6.379 6.4 ### ### 142,357 455,542 29.0 29.0 0.0
1997-Jun-18 Wed ### ### ### ### 38,453 0 73.8 73.8 0.0
1997-Jun-17 Tue 6.76 6.77 6.76 6.77 71.5 71.5 ###
1997-Jun-16 Mon ### 6.4 ### 6.4 65,827 210,646 72.0 72.0 0.5
1997-Jun-13 Fri 6.383 6.4 ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 70.9 70.9 0.0
1997-Jun-11 Wed ### ### ### ### 79.8 79.8 0.0
1997-Jun-10 Tue 6.4 6.4 ### ### 19.2 19.2 0.0
1997-Jun-06 Fri 6.74 6.75 6.7 6.74 220,071 1,479,977 72.0 72.0 ###
1997-Jun-05 Thu 6.743 6.75 6.74 6.75 ### ### 0.5
1997-Jun-04 Wed 6.75 6.76 6.74 6.75 207,375 1,399,781 ### ### 0.5
1997-Jun-03 Tue 6.74 6.74 6.73 6.73 ### ### ###
1997-Jun-02 Mon 6.74 6.74 6.74 6.74 113,188 762,887 ### ### ###
1997-May-30 Fri ### 6.74 6.72 6.72 126,950 854,373 20.9 20.9 0.5
1997-May-29 Thu 6.74 6.75 6.73 6.73 116,624 786,045 ### ### ###
1997-May-28 Wed 6.74 6.75 6.72 6.74 ### ### ###
1997-May-27 Tue ### 6.75 6.7 6.75 54,975 ### 75.8 75.8 0.5
1997-May-26 Mon 6.76 6.76 6.7 6.75 110,850 746,020 26.5 26.5 0.5
1997-May-23 Fri 6.75 6.75 ### 6.75 67.9 67.9 0.5
1997-May-22 Thu 6.78 6.78 6.71 6.75 ### ### 0.5
1997-May-21 Wed 6.79 6.79 6.72 6.75 ### ### 0.5
1997-May-20 Tue 6.78 6.79 6.76 6.79 62,448 423,085 ### ### 0.5
1997-May-19 Mon 6.78 6.8 6.78 6.78 20,825 ### 76.0 76.0 0.5
1997-May-16 Fri 6.8 6.85 6.75 6.75 116,984 ### 18.8 18.8 0.5
1997-May-15 Thu ### ### ### 6.85 80.7 80.7 ###
1997-May-14 Wed 6.7 6.8 ### 6.8 36,249 123,246 84.4 84.4 0.5
1997-May-13 Tue ### 6.76 ### 6.76 ### ### 0.5
1997-May-12 Mon 6.5 ### 6.5 ### 86.1 86.1 0.0
1997-May-09 Fri 6.24 6.4 6.248 6.25 80,071 ### ### ### ###
1997-May-08 Thu ### 6.25 6.2 6.25 157,146 ### ### ### ###
1997-May-07 Wed 6.28 6.28 6.24 6.24 23.2 23.2 0.4
1997-May-06 Tue ### ### 6.28 6.28 169,825 533,250 ### ### 0.4
1997-May-05 Mon ### ### ### ### 112,748 0 77.3 77.3 0.0
1997-May-02 Fri 6.25 6.25 6.25 6.25 53,942 ### 65.4 65.4 ###
1997-May-01 Thu 6.24 6.25 6.24 6.25 32,779 ### ### ### ###
1997-Apr-30 Wed 6.254 ### 6.2 6.2 27.8 27.8 0.4
1997-Apr-29 Tue 6.2 ### 6.2 6.22 ### ### 0.4
1997-Apr-28 Mon ### ### ### 6.2 ### ### 0.4
1997-Apr-24 Thu ### 6.4 ### ### 100,871 322,787 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 27.6 27.6 0.0
1997-Apr-22 Tue 5.954 6 ### 6 75.5 75.5 0.4
1997-Apr-21 Mon ### 6 ### ### 78.3 78.3 0.0
1997-Apr-18 Fri 6 6 ### ### ### ### 0.0
1997-Apr-17 Thu 6.023 ### 6 ### 27.7 27.7 0.0
1997-Apr-16 Wed 6.042 ### 6 6 80,458 241,374 22.1 22.1 0.4
1997-Apr-15 Tue ### ### 6 6 ### ### 0.4
1997-Apr-14 Mon 6 ### ### 6 143,483 0 ### ### 0.4
1997-Apr-11 Fri ### ### ### ### 87,040 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 54,854 0 ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 21.6 21.6 0.0
1997-Apr-04 Fri ### ### ### ### 29,580 0 77.4 77.4 0.0
1997-Apr-03 Thu ### ### ### ### 71.6 71.6 0.0
1997-Apr-02 Wed ### ### ### ### 83,524 0 ### ### 0.0
1997-Apr-01 Tue ### ### ### 6 50,220 0 ### ### 0.4
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue 6.128 ### 6 6 ### ### 0.4
1997-Mar-24 Mon 6.087 ### 6.085 ### 75.5 75.5 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu ### 6.22 ### ### 73.4 73.4 0.0
1997-Mar-19 Wed 6.25 6.25 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### 6.24 6.25 ### ### ###
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 25.8 25.8 0.0
1997-Mar-13 Thu 6.52 6.52 6.5 6.5 ### ### 0.5
1997-Mar-12 Wed 6.5 6.51 6.5 6.5 ### ### 0.5
1997-Mar-11 Tue 6.4 6.5 6.4 6.4 ### ### 0.5
1997-Mar-10 Mon 6.22 ### 6.22 ### 76,952 239,320 ### ### 0.0
1997-Mar-07 Fri 6.26 6.26 6.2 6.2 ### ### 0.4
1997-Mar-06 Thu 6.25 6.28 6.21 6.26 26,220 163,743 67.4 67.4 0.4
1997-Mar-05 Wed 6.28 6.28 6.21 6.25 24.2 24.2 ###
1997-Mar-04 Tue ### ### 6.25 6.26 ### ### 0.4
1997-Mar-03 Mon ### ### 6.29 ### 79.1 79.1 0.0
1997-Feb-28 Fri ### 6.4 ### ### 40,753 ### ### ### 0.0
1997-Feb-27 Thu 6.45 6.45 ### ### 24.0 24.0 0.0
1997-Feb-26 Wed 6.54 6.54 6.45 6.45 140,422 912,040 20.3 20.3 ###
1997-Feb-25 Tue ### 6.55 6.5 6.54 67.3 67.3 0.5
1997-Feb-24 Mon 6.54 6.54 6.5 6.51 118,355 771,674 ### ### ###
1997-Feb-21 Fri 6.55 ### 6.53 6.54 45,085 ### ### ### 0.5
1997-Feb-20 Thu ### ### ### ### 25.5 25.5 0.0
1997-Feb-19 Wed ### ### ### ### 72.5 72.5 0.0
1997-Feb-18 Tue ### ### ### ### 61,080 0 28.6 28.6 0.0
1997-Feb-17 Mon ### ### ### ### 24,351 0 ### ### 0.0
1997-Feb-14 Fri ### ### 6.57 6.57 36,873 121,127 26.1 26.1 ###
1997-Feb-13 Thu 6.574 ### 6.56 ### 70.9 70.9 0.0
1997-Feb-12 Wed 6.53 6.55 6.51 6.55 ### ### 0.5
1997-Feb-11 Tue 6.43 6.5 6.43 6.5 79.3 79.3 0.5
1997-Feb-10 Mon 6.4 6.43 6.4 6.4 34,455 221,028 ### ### 0.5
1997-Feb-07 Fri ### 6.4 ### 6.4 21,555 68,976 ### ### 0.5
1997-Feb-06 Thu 6.28 ### 6.28 ### ### ### 0.0
1997-Feb-05 Wed 6.21 6.28 6.21 6.28 73.5 73.5 0.4
1997-Feb-04 Tue 6.26 6.26 6.2 6.2 ### ### 0.4
1997-Feb-03 Mon ### ### ### ### 56,579 0 ### ### 0.0
1997-Jan-31 Fri ### ### ### ### 26,188 0 ### ### 0.0
1997-Jan-30 Thu ### 6.4 ### ### 24,820 79,424 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 95,750 0 ### ### 0.0
1997-Jan-28 Tue 6.42 6.42 ### ### 30.2 30.2 0.0
1997-Jan-24 Fri 6.45 6.45 6.42 6.44 ### ### 0.5
1997-Jan-23 Thu ### ### 6.5 6.55 22.2 22.2 0.5
1997-Jan-22 Wed ### ### ### ### 25.4 25.4 0.0
1997-Jan-21 Tue 6.7 6.7 ### ### 27.3 27.3 0.0
1997-Jan-20 Mon 6.75 6.78 6.73 6.73 31.6 31.6 ###
1997-Jan-17 Fri ### 6.72 ### 6.72 5,652 ### 71.9 71.9 0.5
1997-Jan-16 Thu 6.73 6.75 6.7 6.7 24.7 24.7 0.5
1997-Jan-15 Wed 6.75 6.76 6.74 6.76 17,340 117,045 68.7 68.7 0.5
1997-Jan-14 Tue 6.73 6.75 6.7 6.73 75.3 75.3 ###
1997-Jan-13 Mon 6.7 6.75 ### 6.75 116,373 392,758 ### ### 0.5
1997-Jan-10 Fri ### 6.72 ### 6.71 55,148 ### 74.0 74.0 ###
1997-Jan-09 Thu ### ### 6.55 ### ### ### 0.0
1997-Jan-08 Wed 6.58 ### 6.58 ### 71.5 71.5 0.0
1997-Jan-07 Tue 6.55 ### 6.54 6.56 76.7 76.7 0.5
1997-Jan-06 Mon 6.43 6.55 6.43 6.55 88,621 575,150 ### ### 0.5
1997-Jan-03 Fri 6.42 6.42 6.42 6.42 3,148 ### 76.6 76.6 0.5
1997-Jan-02 Thu 6.4 6.46 6.4 6.42 106,646 ### 71.4 71.4 0.5
1996-Dec-31 Tue 6.48 6.48 6.45 6.45 ### ### ###
1996-Dec-30 Mon 6.45 6.49 6.45 6.48 36,283 234,751 ### ### 0.5
1996-Dec-27 Fri 6.42 6.42 6.4 6.4 17.5 17.5 0.5
1996-Dec-24 Tue ### 6.43 ### 6.42 54,870 ### 81.2 81.2 0.5
1996-Dec-23 Mon ### ### ### ### ### ### 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### 6.25 6.28 33,274 103,981 27.1 27.1 0.4
1996-Dec-18 Wed ### ### ### ### 24,829 0 ### ### 0.0
1996-Dec-17 Tue 6.2 6.28 6.2 6.28 7,549 ### 85.0 85.0 0.4
1996-Dec-16 Mon ### ### 6.2 6.2 14.1 14.1 0.4
1996-Dec-13 Fri ### ### ### ### ### ### 0.0
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 17,451 0 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 6.25 ### 22.3 22.3 0.0
1996-Dec-09 Mon 6.4 6.4 ### ### ### ### 0.0
1996-Dec-06 Fri ### 6.4 6.25 6.25 ### ### ###
1996-Dec-05 Thu 6.44 6.44 6.4 6.4 25,784 ### 21.4 21.4 0.5
1996-Dec-04 Wed ### 6.45 ### 6.45 ### ### ###
1996-Dec-03 Tue 6.4 6.4 6.4 6.4 72.8 72.8 0.5
1996-Dec-02 Mon 6.45 6.45 6.4 6.4 30,683 ### ### ### 0.5
1996-Nov-29 Fri ### 6.45 ### 6.45 ### ### ###
1996-Nov-28 Thu ### 6.4 ### 6.4 73.5 73.5 0.5
1996-Nov-27 Wed ### ### 6.26 ### 75.1 75.1 0.0
1996-Nov-26 Tue ### ### 6.26 ### 168,452 527,254 82.3 82.3 0.0
1996-Nov-25 Mon ### ### 6.28 ### 72.0 72.0 0.0
1996-Nov-22 Fri 6 ### 6 ### 95.1 95.1 0.0
1996-Nov-21 Thu 6.5 6.57 6.5 6.57 75.8 75.8 ###
1996-Nov-20 Wed 6.44 6.45 6.43 6.43 75,741 487,772 ### ### ###
1996-Nov-19 Tue 6.44 6.46 6.43 6.43 ### ### ###
1996-Nov-18 Mon 6.44 6.45 6.43 6.43 151,440 975,273 30.5 30.5 ###
1996-Nov-15 Fri 6.44 6.44 6.44 6.44 ### ### 0.5
1996-Nov-14 Thu 6.44 6.44 6.43 6.44 34,250 ### ### ### 0.5
1996-Nov-13 Wed ### 6.44 6.43 6.44 173,175 1,114,381 71.1 71.1 0.5
1996-Nov-12 Tue 6.4 6.45 6.4 6.44 33,955 ### ### ### 0.5
1996-Nov-11 Mon 6.45 6.45 6.4 6.45 34,550 221,983 76.8 76.8 ###
1996-Nov-07 Thu 6.41 6.45 6.41 6.45 ### ### ###
1996-Nov-06 Wed 6.5 6.5 6.4 6.4 ### ### 0.5
1996-Nov-05 Tue 6.456 6.5 6.456 6.5 38,457 249,124 78.8 78.8 0.5
1996-Nov-04 Mon 6.475 6.475 6.42 6.43 74,378 479,552 ### ### ###
1996-Nov-01 Fri 6.49 6.5 6.46 6.48 28.0 28.0 0.5
1996-Oct-31 Thu 6.45 6.51 6.45 6.5 ### ### 0.5
1996-Oct-30 Wed 6.48 6.48 6.45 6.45 21,922 141,725 23.5 23.5 ###
1996-Oct-29 Tue ### 6.5 6.45 6.5 ### ### 0.5
1996-Oct-28 Mon 6.55 6.55 6.53 6.53 25.7 25.7 ###
1996-Oct-25 Fri 6.55 6.59 6.5 6.59 81.6 81.6 ###
1996-Oct-24 Thu ### ### 6.59 6.59 ### ### ###
1996-Oct-23 Wed 6.45 ### 6.4 ### ### ### 0.0
1996-Oct-22 Tue 6.5 6.5 6.45 6.5 75.1 75.1 0.5
1996-Oct-21 Mon 6.55 ### 6.5 ### ### ### 0.0
1996-Oct-18 Fri 6.55 ### 6.55 6.58 ### ### 0.5
1996-Oct-17 Thu 6.56 ### 6.55 ### 75.0 75.0 0.0
1996-Oct-16 Wed ### ### 6.56 ### 26.3 26.3 0.0
1996-Oct-15 Tue ### ### ### ### 76.5 76.5 0.0
1996-Oct-14 Mon 6.48 6.55 6.48 6.55 75.9 75.9 0.5
1996-Oct-11 Fri ### 6.48 ### 6.48 ### ### 0.5
1996-Oct-10 Thu 6.28 ### 6.28 ### 74.8 74.8 0.0
1996-Oct-09 Wed ### ### 6.26 6.26 28.6 28.6 0.4
1996-Oct-08 Tue 6.25 6.4 6.25 ### 78.5 78.5 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri 6.2 6.2 ### ### 19.5 19.5 0.0
1996-Oct-03 Thu ### 6.2 ### 6.2 ### ### 0.4
1996-Oct-02 Wed ### ### ### ### 67.4 67.4 0.0
1996-Oct-01 Tue ### 6 ### ### ### ### 0.0
1996-Sep-30 Mon 6 ### 6 6 64.9 64.9 0.4
1996-Sep-27 Fri ### ### ### ### 72.1 72.1 0.0
1996-Sep-26 Thu 5.89 5.89 5.85 5.85 16.5 16.5 0.4
1996-Sep-25 Wed ### ### ### ### 15.8 15.8 0.0
1996-Sep-24 Tue ### ### ### ### 70.5 70.5 0.0
1996-Sep-23 Mon 6 6 6 6 ### ### 0.4
1996-Sep-20 Fri 6 6 6 6 ### ### 0.4
1996-Sep-19 Thu 6 6 6 6 ### ### 0.4
1996-Sep-18 Wed ### ### 5.85 ### 82.8 82.8 0.0
1996-Sep-17 Tue 6 6 ### ### ### ### 0.0
1996-Sep-16 Mon ### ### 6 6 ### ### 0.4
1996-Sep-13 Fri ### ### ### ### 16.9 16.9 0.0
1996-Sep-12 Thu ### ### ### ### 29.9 29.9 0.0
1996-Sep-11 Wed ### ### ### ### 78.1 78.1 0.0
1996-Sep-10 Tue ### ### ### ### 21.7 21.7 0.0
1996-Sep-09 Mon ### ### ### ### 26.4 26.4 0.0
1996-Sep-06 Fri ### ### ### ### 24.7 24.7 0.0
1996-Sep-05 Thu 6.25 6.25 ### ### 14.2 14.2 0.0
1996-Sep-04 Wed 6.2 6.25 6.2 6.25 ### ### ###
1996-Sep-03 Tue ### ### ### 6.2 ### ### 0.4
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### ### ### 0.0
1996-Aug-28 Wed ### 6.45 ### 6.42 ### ### 0.5
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 6.45 6.45 ### ### ### ### 0.0
1996-Aug-23 Fri 6.45 6.45 6.43 6.43 ### ### ###
1996-Aug-22 Thu 6.41 6.45 6.41 6.45 ### ### ###
1996-Aug-21 Wed 6.29 6.4 6.29 6.4 81.5 81.5 0.5
1996-Aug-20 Tue ### 6.29 ### 6.27 ### ### 0.4
1996-Aug-19 Mon 6 ### 6 ### 83.6 83.6 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu 6 6 ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 6 6 7.1 7.1 0.4
1996-Aug-13 Tue 6.25 6.28 6.2 6.2 18.1 18.1 0.4
1996-Aug-12 Mon 6.25 6.25 6.2 6.2 ### ### 0.4
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed 6.22 ### 6.22 ### 84.9 84.9 0.0
1996-Aug-06 Tue 6.2 6.22 6.2 6.22 ### ### 0.4
1996-Aug-05 Mon ### 6.22 ### 6.22 79.5 79.5 0.4
1996-Aug-02 Fri ### ### ### ### 72.4 72.4 0.0
1996-Aug-01 Thu 6 ### 6 ### 84.7 84.7 0.0
1996-Jul-31 Wed 5.85 6 5.85 6 ### ### 0.4
1996-Jul-30 Tue 5.85 ### 5.84 ### ### ### 0.0
1996-Jul-29 Mon 5.72 ### 5.72 ### 94.0 94.0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### 5.5 ### 82.8 82.8 0.0
1996-Jul-24 Wed ### ### 5.58 5.58 27.3 27.3 0.4
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 5.7 5.7 ### ### ### ### 0.0
1996-Jul-19 Fri 5.7 5.7 ### 5.7 64.4 64.4 0.4
1996-Jul-18 Thu 5.72 5.72 5.7 5.7 20.7 20.7 0.4
1996-Jul-17 Wed 5.8 5.8 5.75 5.75 ### ### ###
1996-Jul-16 Tue 5.75 5.75 ### 5.7 ### ### 0.4
1996-Jul-15 Mon 5.83 5.85 5.82 5.84 ### ### 0.4
1996-Jul-12 Fri 5.85 5.85 5.82 5.83 ### ### ###
1996-Jul-11 Thu ### ### 5.85 5.85 ### ### 0.4
1996-Jul-10 Wed 5.86 5.87 5.82 5.82 18.7 18.7 0.4
1996-Jul-09 Tue ### ### 5.8 5.82 ### ### 0.4
1996-Jul-08 Mon ### ### ### ### 28.7 28.7 0.0
1996-Jul-05 Fri 6 6 6 6 74.2 74.2 0.4
1996-Jul-04 Thu 6 ### ### 6 ### ### 0.4
1996-Jul-03 Wed ### ### ### ### 30.5 30.5 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 6 6 ### 6 70.7 70.7 0.4

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 23:40:05 thru 2024-05-18 23:40:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000