(IDL) INDUSTREA LIMITED Daily Prices Page 3

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-Jun-30 09:15:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IDL) INDUSTREA LIMITED Daily Prices Page 3...

TOC Company Info for IDL Limits

Company Details for (IDL) INDUSTREA LIMITED

Listing Code	IDL
Listing Name	INDUSTREA LIMITED
GICS Sector	Capital Goods
ISIN Name	INDUSTREA LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IDL7

Maximum Price date available .. Friday 27th June 2025
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.089	79,745	###
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IDL Bottom

<< Previous 1 2 3

End of day Prices (full format),

600 Days for (IDL) INDUSTREA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2008-Feb-21 Thu	0.555	0.555	0.52	0.52			4.7	4.7	0.0
2008-Feb-20 Wed	###	###	0.54	0.555			29.7	29.7	###
2008-Feb-19 Tue	###	0.57	0.545	0.56	3,530,924	###	30.2	30.2	###
2008-Feb-18 Mon	0.57	0.575	###	0.57			74.6	74.6	###
2008-Feb-15 Fri	0.57	0.575	###	0.57			###	###	###
2008-Feb-14 Thu	0.585	0.59	###	0.57			###	###	###
2008-Feb-13 Wed	0.58	0.58	###	###			###	###	0.0
2008-Feb-12 Tue	0.585	0.59	0.56	0.575	1,744,643	###	28.9	28.9	###
2008-Feb-11 Mon	###	###	0.585	0.585	614,153	###	###	###	###
2008-Feb-08 Fri	###	###	###	###			65.7	65.7	0.0
2008-Feb-07 Thu	0.57	###	0.57	###	1,431,874	408,084	91.4	91.4	0.0
2008-Feb-06 Wed	0.545	0.585	0.52	0.57	2,792,986	1,543,124	92.2	92.2	###
2008-Feb-05 Tue	###	###	0.585	0.59	1,272,646	372,248	24.8	24.8	0.0
2008-Feb-04 Mon	###	0.625	###	###	2,317,484	###	25.2	25.2	0.0
2008-Feb-01 Fri	###	###	###	###	2,984,827	0	###	###	0.0
2008-Jan-31 Thu	###	###	0.585	###	4,493,458	###	32.8	32.8	0.0
2008-Jan-30 Wed	###	0.655	###	###	3,818,856	1,250,675	27.5	27.5	0.0
2008-Jan-29 Tue	###	###	###	###	5,437,425	0	98.0	98.0	0.0
2008-Jan-25 Fri	0.55	0.55	###	0.55	3,926,380	1,079,754	###	###	###
2008-Jan-24 Thu	0.54	0.55	0.53	0.54			###	###	0.0
2008-Jan-23 Wed	0.52	0.54	0.51	###	5,764,341	3,026,279	###	###	0.0
2008-Jan-22 Tue	0.5	0.51	0.46	0.48	5,902,250	###	56.0	56.0	0.0
2008-Jan-21 Mon	0.58	0.58	0.555	0.56			28.4	28.4	###
2008-Jan-18 Fri	0.55	0.575	0.53	0.57			###	###	###
2008-Jan-17 Thu	0.57	0.58	0.57	0.575			###	###	###
2008-Jan-16 Wed	0.58	0.58	0.56	###			31.1	31.1	0.0
2008-Jan-15 Tue	0.585	###	0.585	0.59			80.4	80.4	0.0
2008-Jan-14 Mon	0.585	0.59	###	0.575			29.3	29.3	###
2008-Jan-11 Fri	###	###	###	###	3,192,478	0	###	###	0.0
2008-Jan-10 Thu	###	###	0.58	0.59	4,979,279	###	8.4	8.4	0.0
2008-Jan-09 Wed	###	###	0.59	###	7,185,750	###	###	###	0.0
2008-Jan-08 Tue	0.675	0.675	0.645	0.655	1,553,455	1,025,280	###	###	###
2008-Jan-07 Mon	###	0.685	###	###	920,146	315,150	###	###	0.0
2008-Jan-04 Fri	0.685	0.7	0.685	0.7			###	###	###
2008-Jan-03 Thu	0.685	0.7	0.685	0.7	1,385,228	959,270	82.8	82.8	###
2008-Jan-02 Wed	###	0.7	###	0.7			78.9	78.9	###
2007-Dec-31 Mon	0.7	0.7	###	0.7	348,274	###	###	###	###
2007-Dec-28 Fri	###	0.71	###	0.7	747,273	265,281	###	###	###
2007-Dec-27 Thu	0.685	0.7	0.685	0.7			81.9	81.9	###
2007-Dec-24 Mon	###	0.7	0.685	0.685			###	###	0.0
2007-Dec-21 Fri	0.685	###	###	0.685	2,419,071	0	64.1	64.1	0.0
2007-Dec-20 Thu	0.71	0.71	###	###			###	###	0.0
2007-Dec-19 Wed	###	0.7	###	0.7			###	###	###
2007-Dec-18 Tue	0.685	0.685	###	###	8,944,728	###	17.0	17.0	0.0
2007-Dec-17 Mon	0.73	###	###	0.7			###	###	###
2007-Dec-14 Fri	0.76	###	###	0.74	3,352,981	0	24.5	24.5	0.1
2007-Dec-13 Thu	0.775	0.775	0.755	###	4,405,979	3,370,573	27.2	27.2	0.0
2007-Dec-12 Wed	0.755	0.775	0.75	0.77	2,540,829	1,937,382	###	###	0.1
2007-Dec-11 Tue	0.77	0.775	0.76	###	3,394,675	###	###	###	0.0
2007-Dec-10 Mon	0.775	0.775	###	###	3,931,059	1,523,285	###	###	0.0
2007-Dec-07 Fri	0.79	0.79	0.775	0.775			19.4	19.4	0.1
2007-Dec-06 Thu	0.79	0.79	0.775	0.785	6,106,079	###	28.0	28.0	###
2007-Dec-05 Wed	0.78	0.79	0.775	0.785			73.6	73.6	###
2007-Dec-04 Tue	0.75	0.785	0.745	0.775	8,414,449	6,437,053	90.6	90.6	0.1
2007-Dec-03 Mon	0.755	0.76	0.75	0.75	4,354,041	###	###	###	###
2007-Nov-30 Fri	0.74	0.755	###	0.755	5,921,355	###	78.0	78.0	###
2007-Nov-29 Thu	###	0.77	0.725	0.745			17.6	17.6	###
2007-Nov-28 Wed	0.72	0.76	0.72	0.76	8,805,776	6,516,274	###	###	0.1
2007-Nov-27 Tue	0.7	###	###	0.71	2,516,653	0	77.7	77.7	###
2007-Nov-26 Mon	0.71	0.72	###	0.71			###	###	###
2007-Nov-23 Fri	0.675	###	###	###	3,436,643	0	###	###	0.0
2007-Nov-22 Thu	0.7	0.7	0.675	###			###	###	0.0
2007-Nov-21 Wed	0.73	0.74	###	###	2,842,456	###	26.1	26.1	0.0
2007-Nov-20 Tue	0.74	0.745	0.73	0.73			###	###	0.1
2007-Nov-19 Mon	0.74	0.755	###	0.745	5,638,144	###	73.3	73.3	###
2007-Nov-16 Fri	0.72	0.745	0.72	0.74			86.6	86.6	0.1
2007-Nov-15 Thu	0.72	0.74	###	###	5,549,876	2,053,454	32.2	32.2	0.0
2007-Nov-14 Wed	0.675	0.725	0.675	###			###	###	0.0
2007-Nov-13 Tue	###	###	###	###			###	###	0.0
2007-Nov-12 Mon	###	###	0.645	###	3,568,288	1,150,772	88.6	88.6	0.0
2007-Nov-09 Fri	###	0.655	###	###			77.9	77.9	0.0
2007-Nov-08 Thu	###	###	0.625	0.645	7,237,055	2,261,579	###	###	###
2007-Nov-07 Wed	###	0.655	###	###			21.7	21.7	0.0
2007-Nov-06 Tue	###	0.655	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	0.655	0.655			###	###	###
2007-Nov-02 Fri	###	0.675	0.645	0.675	5,341,020	3,525,073	###	###	0.0
2007-Nov-01 Thu	0.685	0.7	0.675	0.675	10,247,451	7,045,122	###	###	0.0
2007-Oct-31 Wed	###	###	###	0.675	2,768,051	0	65.1	65.1	0.0
2007-Oct-30 Tue	###	0.675	0.645	0.675			###	###	0.0
2007-Oct-29 Mon	###	###	0.675	0.675			###	###	0.0
2007-Oct-26 Fri	0.685	0.7	###	###	9,091,646	3,182,076	###	###	0.0
2007-Oct-25 Thu	0.655	0.685	0.655	0.685			93.3	93.3	0.0
2007-Oct-24 Wed	###	###	###	###	8,956,888	0	28.7	28.7	0.0
2007-Oct-23 Tue	###	0.655	###	0.645	12,052,546	###	88.6	88.6	###
2007-Oct-22 Mon	###	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	0.645	###	###	13,247,021	###	68.5	68.5	0.0
2007-Oct-18 Thu	###	###	0.585	###	13,301,741	3,890,759	###	###	0.0
2007-Oct-17 Wed	0.55	0.585	0.55	0.585	9,185,027	###	###	###	###
2007-Oct-16 Tue	0.53	0.55	0.525	0.545	6,502,751	3,495,228	###	###	0.0
2007-Oct-15 Mon	0.52	###	###	###			###	###	0.0
2007-Oct-12 Fri	0.53	0.53	###	0.52			###	###	0.0
2007-Oct-11 Thu	0.53	###	0.525	0.53			61.1	61.1	0.0
2007-Oct-10 Wed	0.53	###	0.525	0.53			###	###	0.0
2007-Oct-09 Tue	0.53	0.54	###	0.54			83.5	83.5	0.0
2007-Oct-08 Mon	0.54	0.54	###	0.53	7,771,173	###	18.0	18.0	0.0
2007-Oct-05 Fri	0.54	0.55	###	0.54	5,643,141	###	62.8	62.8	0.0
2007-Oct-04 Thu	0.525	0.545	0.52	0.54	9,268,827	4,935,650	89.8	89.8	0.0
2007-Oct-03 Wed	0.555	0.555	0.53	###	3,544,375	1,922,823	12.5	12.5	0.0
2007-Oct-02 Tue	0.545	0.56	0.545	0.555	7,459,285	4,121,254	85.0	85.0	###
2007-Oct-01 Mon	0.54	0.545	0.54	0.545			###	###	0.0
2007-Sep-28 Fri	0.53	0.54	0.53	0.54	13,237,120	7,081,859	###	###	0.0
2007-Sep-27 Thu	0.5	0.53	###	0.525	16,576,725	###	91.4	91.4	0.0
2007-Sep-26 Wed	###	0.51	0.49	0.5			69.9	69.9	0.0
2007-Sep-25 Tue	0.49	###	0.485	###	10,070,348	2,442,059	###	###	0.0
2007-Sep-24 Mon	0.485	0.51	0.485	0.49	11,170,581	###	71.6	71.6	###
2007-Sep-21 Fri	0.45	0.48	0.445	0.475	16,420,449	7,594,457	###	###	###
2007-Sep-20 Thu	0.44	0.445	###	0.445	4,044,554	###	###	###	###
2007-Sep-19 Wed	0.44	0.445	###	###			###	###	0.0
2007-Sep-18 Tue	0.44	0.44	0.43	0.43			###	###	###
2007-Sep-17 Mon	0.44	0.44	0.43	0.44	1,567,923	682,046	###	###	###
2007-Sep-14 Fri	0.445	0.445	###	0.44	6,436,470	###	19.6	19.6	###
2007-Sep-13 Thu	0.44	0.45	0.44	0.45	3,374,058	1,501,455	###	###	0.0
2007-Sep-12 Wed	0.45	0.455	0.44	0.44	9,469,274	###	###	###	###
2007-Sep-11 Tue	0.445	0.45	0.44	0.445			###	###	###
2007-Sep-10 Mon	0.42	0.45	###	0.44	9,136,824	2,055,785	93.1	93.1	###
2007-Sep-07 Fri	0.445	0.45	0.44	0.44	3,113,381	1,385,454	###	###	###
2007-Sep-06 Thu	0.44	0.445	0.43	0.44	5,080,782	2,222,842	###	###	###
2007-Sep-05 Wed	0.455	0.46	###	0.44	8,298,074	1,908,557	###	###	###
2007-Sep-04 Tue	0.44	0.45	0.44	0.445			###	###	###
2007-Sep-03 Mon	0.42	###	0.42	0.43			84.2	84.2	###
2007-Aug-31 Fri	0.43	0.43	###	###			8.5	8.5	0.0
2007-Aug-30 Thu	0.41	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	0.4	0.375	###			80.6	80.6	0.0
2007-Aug-28 Tue	###	###	###	###			75.1	75.1	0.0
2007-Aug-27 Mon	###	###	0.385	###	3,255,649	###	###	###	0.0
2007-Aug-24 Fri	###	0.375	###	0.375	3,017,773	###	78.7	78.7	###
2007-Aug-23 Thu	###	###	###	###	6,834,859	0	93.8	93.8	0.0
2007-Aug-22 Wed	###	0.345	###	###			26.4	26.4	0.0
2007-Aug-21 Tue	###	0.345	###	###			26.4	26.4	0.0
2007-Aug-20 Mon	0.345	0.345	###	###	4,950,875	854,025	###	###	0.0
2007-Aug-17 Fri	0.325	###	###	###			73.6	73.6	0.0
2007-Aug-16 Thu	###	###	0.275	0.325	8,035,384	###	###	###	###
2007-Aug-15 Wed	###	###	###	###			35.0	35.0	0.0
2007-Aug-14 Tue	###	0.385	###	###			###	###	0.0
2007-Aug-13 Mon	0.385	###	###	###	1,438,654	0	34.1	34.1	0.0
2007-Aug-10 Fri	###	###	###	0.385	5,093,329	0	32.8	32.8	0.0
2007-Aug-09 Thu	###	0.42	0.41	0.41	3,892,947	1,615,573	###	###	###
2007-Aug-08 Wed	###	###	0.41	0.41	735,184	###	###	###	###
2007-Aug-07 Tue	0.41	0.42	0.41	###			76.0	76.0	0.0
2007-Aug-06 Mon	###	###	0.385	###	3,301,277	###	12.7	12.7	0.0
2007-Aug-03 Fri	0.42	0.43	###	0.425			###	###	###
2007-Aug-02 Thu	###	0.43	0.41	###	3,150,459	###	78.3	78.3	0.0
2007-Aug-01 Wed	0.445	0.45	###	0.42			###	###	###
2007-Jul-31 Tue	0.44	0.445	0.44	0.445	1,318,753	583,548	###	###	###
2007-Jul-30 Mon	0.425	0.44	0.425	###	5,349,550	2,313,680	78.7	78.7	0.0
2007-Jul-27 Fri	0.43	0.445	0.425	###	2,597,042	###	###	###	0.0
2007-Jul-26 Thu	0.445	0.455	0.445	0.455	12,237,223	5,506,750	87.8	87.8	0.0
2007-Jul-25 Wed	0.44	0.44	###	0.44			66.5	66.5	###
2007-Jul-24 Tue	0.44	0.445	0.44	0.445			###	###	###
2007-Jul-23 Mon	0.44	0.445	0.44	0.445	3,751,674	###	###	###	###
2007-Jul-20 Fri	0.445	0.445	0.44	0.44			20.6	20.6	###
2007-Jul-19 Thu	###	0.445	0.43	0.445			83.6	83.6	###
2007-Jul-18 Wed	###	###	0.43	###	1,907,950	###	###	###	0.0
2007-Jul-17 Tue	###	###	0.43	0.43			###	###	###
2007-Jul-16 Mon	0.44	0.44	0.43	0.43			19.6	19.6	###
2007-Jul-13 Fri	0.44	0.44	###	###	1,342,650	295,383	###	###	0.0
2007-Jul-12 Thu	###	###	0.43	0.43	707,850	152,187	24.3	24.3	###
2007-Jul-11 Wed	0.42	###	0.41	###			###	###	0.0
2007-Jul-10 Tue	###	0.41	###	0.41	4,318,385	###	79.9	79.9	###
2007-Jul-09 Mon	0.425	0.425	###	###	1,953,040	415,021	###	###	0.0
2007-Jul-06 Fri	0.43	###	0.425	0.43			###	###	###
2007-Jul-05 Thu	0.44	0.44	0.43	0.43			###	###	###
2007-Jul-04 Wed	0.45	0.45	0.44	0.44	4,489,049	1,997,626	###	###	###
2007-Jul-03 Tue	0.44	0.45	###	0.45	6,236,771	1,403,273	###	###	0.0
2007-Jul-02 Mon	0.44	0.44	###	###	10,565,857	2,324,488	###	###	0.0
2007-Jun-29 Fri	###	0.44	###	0.44	1,636,342	###	###	###	###
2007-Jun-28 Thu	###	0.44	###	0.44			###	###	###
2007-Jun-27 Wed	0.44	0.44	0.43	0.43	2,323,883	1,010,889	29.4	29.4	###
2007-Jun-26 Tue	0.445	0.445	###	0.44			###	###	###
2007-Jun-25 Mon	0.44	0.445	###	0.445			78.5	78.5	###
2007-Jun-22 Fri	###	0.445	0.43	0.44	2,394,581	1,047,629	73.2	73.2	###
2007-Jun-21 Thu	0.44	0.44	0.43	###	2,932,188	###	###	###	0.0
2007-Jun-20 Wed	###	0.43	0.4	0.43			###	###	###
2007-Jun-19 Tue	###	###	###	0.4			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	5,843,373	0	###	###	0.0
2007-Jun-15 Fri	0.385	###	###	0.4	15,272,875	0	89.6	89.6	0.0
2007-Jun-14 Thu	###	###	###	###			###	###	0.0
2007-Jun-13 Wed	0.425	0.425	###	0.41			11.3	11.3	###
2007-Jun-12 Tue	0.44	0.44	0.43	0.43			20.2	20.2	###
2007-Jun-08 Fri	###	0.44	0.43	###	2,489,440	###	66.0	66.0	0.0
2007-Jun-07 Thu	###	0.44	0.43	###			###	###	0.0
2007-Jun-06 Wed	0.425	###	0.425	###			85.5	85.5	0.0
2007-Jun-05 Tue	0.43	0.43	0.425	0.425			31.0	31.0	###
2007-Jun-04 Mon	###	0.44	0.43	0.43	2,705,327	###	28.6	28.6	###
2007-Jun-01 Fri	0.44	0.44	###	###			###	###	0.0
2007-May-31 Thu	0.445	0.455	0.44	0.44	6,212,524	###	###	###	###
2007-May-30 Wed	0.42	0.445	###	0.44	7,703,321	1,713,988	95.0	95.0	###
2007-May-29 Tue	0.42	0.425	###	0.42			###	###	###
2007-May-28 Mon	0.43	0.43	0.42	0.42	2,987,179	1,269,551	20.4	20.4	###
2007-May-25 Fri	0.44	0.44	0.425	0.425	2,973,559	###	9.4	9.4	###
2007-May-24 Thu	0.445	0.45	###	0.44	2,999,657	674,922	32.5	32.5	###
2007-May-23 Wed	0.44	0.445	###	0.44	2,463,879	###	65.3	65.3	###
2007-May-22 Tue	0.43	0.445	0.42	###			###	###	0.0
2007-May-21 Mon	0.45	0.455	###	###	12,487,924	###	###	###	0.0
2007-May-18 Fri	###	0.47	0.45	0.455			###	###	0.0
2007-May-17 Thu	0.475	0.48	0.46	###	5,400,483	2,538,227	###	###	0.0
2007-May-16 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2007-May-15 Tue	0.48	0.48	0.475	0.48			70.4	70.4	0.0
2007-May-14 Mon	0.475	0.48	0.47	0.48			76.6	76.6	0.0
2007-May-11 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2007-May-10 Thu	0.48	0.48	0.475	0.48			###	###	0.0
2007-May-09 Wed	0.475	0.48	0.475	0.475	1,353,375	###	66.6	66.6	###
2007-May-08 Tue	0.485	0.485	0.475	0.475	2,303,349	###	21.7	21.7	###
2007-May-07 Mon	0.48	0.49	0.475	0.485	3,463,826	###	###	###	0.0
2007-May-04 Fri	0.475	0.48	0.47	0.48	1,683,325	799,579	71.2	71.2	0.0
2007-May-03 Thu	0.475	0.48	0.47	0.47			23.8	23.8	###
2007-May-02 Wed	0.485	0.485	0.47	0.475			###	###	###
2007-May-01 Tue	0.485	0.485	0.475	0.475	3,566,274	###	26.1	26.1	###
2007-Apr-30 Mon	0.48	0.48	0.475	0.475			###	###	###
2007-Apr-27 Fri	0.48	0.485	0.475	0.475	4,978,786	###	30.6	30.6	###
2007-Apr-26 Thu	0.48	0.49	0.475	0.485	7,809,728	###	###	###	0.0
2007-Apr-24 Tue	###	0.475	0.46	0.47	3,659,855	1,710,982	77.7	77.7	###
2007-Apr-23 Mon	0.455	0.47	0.455	###	7,169,522	###	85.1	85.1	0.0
2007-Apr-20 Fri	0.43	0.445	0.43	0.445	3,381,480	###	89.1	89.1	###
2007-Apr-19 Thu	0.425	0.43	0.42	0.425	4,847,345	2,060,121	76.6	76.6	###
2007-Apr-18 Wed	0.44	0.44	0.42	0.425	4,959,841	###	11.7	11.7	###
2007-Apr-17 Tue	0.445	0.445	###	0.44			36.6	36.6	###
2007-Apr-16 Mon	###	0.44	0.4	0.44			97.1	97.1	###
2007-Apr-13 Fri	0.4	###	0.4	###	2,177,384	435,476	78.2	78.2	0.0
2007-Apr-12 Thu	0.4	###	0.4	0.4			###	###	0.0
2007-Apr-11 Wed	0.4	0.4	###	0.4			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	0.41	0.41	###	0.4			12.0	12.0	0.0
2007-Apr-04 Wed	###	0.41	0.4	0.41			73.5	73.5	###
2007-Apr-03 Tue	0.4	###	0.4	###	1,497,520	###	###	###	0.0
2007-Apr-02 Mon	0.4	0.4	###	###	1,890,422	378,084	###	###	0.0
2007-Mar-30 Fri	###	0.41	0.4	###	3,473,445	1,406,745	60.4	60.4	0.0
2007-Mar-29 Thu	###	###	0.4	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	0.41	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	###	###	0.4	###			###	###	0.0
2007-Mar-26 Mon	###	###	0.4	###			66.6	66.6	0.0
2007-Mar-23 Fri	###	###	0.4	0.4	1,626,529	###	###	###	0.0
2007-Mar-22 Thu	###	###	###	0.4			77.4	77.4	0.0
2007-Mar-21 Wed	0.41	0.41	###	###	4,064,948	###	###	###	0.0
2007-Mar-20 Tue	0.41	###	###	###	8,879,588	0	###	###	0.0
2007-Mar-19 Mon	0.385	0.41	0.385	###	17,798,546	7,074,922	###	###	0.0
2007-Mar-16 Fri	0.375	###	###	###			###	###	0.0
2007-Mar-15 Thu	0.375	###	0.375	0.375			###	###	###
2007-Mar-14 Wed	0.375	###	###	###			###	###	0.0
2007-Mar-13 Tue	0.385	###	###	0.385	11,346,157	0	###	###	0.0
2007-Mar-12 Mon	0.385	###	###	###	970,722	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	0.385	0.385	1,911,778	###	23.2	23.2	0.0
2007-Mar-07 Wed	0.385	###	0.385	###			72.7	72.7	0.0
2007-Mar-06 Tue	###	0.385	###	0.385	2,355,983	453,526	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	2,122,228	0	###	###	0.0
2007-Mar-02 Fri	###	###	###	###	1,138,286	0	88.5	88.5	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	###	###			68.1	68.1	0.0
2007-Feb-27 Tue	###	###	0.375	###			10.8	10.8	0.0
2007-Feb-26 Mon	###	0.4	0.385	###	6,728,925	###	75.1	75.1	0.0
2007-Feb-23 Fri	###	###	###	0.385	8,994,448	0	24.9	24.9	0.0
2007-Feb-22 Thu	0.375	0.385	0.375	0.385	1,511,452	574,351	86.1	86.1	0.0
2007-Feb-21 Wed	###	0.385	###	###	3,817,385	734,846	72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	0.385	16,366,622	0	15.4	15.4	0.0
2007-Feb-19 Mon	0.4	0.4	###	###	6,423,341	###	24.1	24.1	0.0
2007-Feb-16 Fri	###	0.4	0.375	###	7,763,677	3,008,424	86.5	86.5	0.0
2007-Feb-15 Thu	###	###	###	###			13.2	13.2	0.0
2007-Feb-14 Wed	0.355	0.375	###	###	5,945,448	1,114,771	86.2	86.2	0.0
2007-Feb-13 Tue	###	0.355	0.345	0.355			###	###	0.0
2007-Feb-12 Mon	0.345	###	###	###			82.3	82.3	0.0
2007-Feb-09 Fri	###	###	###	0.345			###	###	0.0
2007-Feb-08 Thu	###	###	###	0.345			###	###	0.0
2007-Feb-07 Wed	0.325	###	0.325	###			###	###	0.0
2007-Feb-06 Tue	0.325	###	0.325	0.325			###	###	###
2007-Feb-05 Mon	###	###	###	0.325			27.9	27.9	###
2007-Feb-02 Fri	###	###	###	###	5,133,458	0	###	###	0.0
2007-Feb-01 Thu	###	0.345	###	###	3,173,474	547,424	###	###	0.0
2007-Jan-31 Wed	0.325	0.345	0.325	###			###	###	0.0
2007-Jan-30 Tue	0.325	0.325	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	###	2,871,457	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###	3,831,944	0	###	###	0.0
2007-Jan-24 Wed	0.325	###	0.325	0.325			###	###	###
2007-Jan-23 Tue	###	###	0.325	0.325			###	###	###
2007-Jan-22 Mon	###	0.325	###	0.325			95.1	95.1	###
2007-Jan-19 Fri	###	###	###	###			2.0	2.0	0.0
2007-Jan-18 Thu	###	###	0.325	0.325	2,209,844	###	6.0	6.0	###
2007-Jan-17 Wed	###	###	###	###	1,258,950	0	###	###	0.0
2007-Jan-16 Tue	###	###	0.325	###			###	###	0.0
2007-Jan-15 Mon	###	###	0.325	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.325	###	1,788,928	###	###	###	0.0
2007-Jan-11 Thu	###	###	###	0.325	2,773,445	0	6.2	6.2	###
2007-Jan-10 Wed	###	###	###	###	5,279,353	0	96.2	96.2	0.0
2007-Jan-09 Tue	###	###	###	###	1,412,571	0	89.2	89.2	0.0
2007-Jan-08 Mon	###	0.325	###	###			26.9	26.9	0.0
2007-Jan-05 Fri	###	###	###	###	4,239,555	0	12.2	12.2	0.0
2007-Jan-04 Thu	###	###	###	###	3,561,843	0	###	###	0.0
2007-Jan-03 Wed	0.29	###	0.285	###			97.1	97.1	0.0
2007-Jan-02 Tue	0.29	0.29	0.28	0.285	904,285	257,721	15.2	15.2	###
2006-Dec-29 Fri	0.29	0.29	0.285	0.29	614,376	###	###	###	###
2006-Dec-28 Thu	0.285	0.29	0.285	0.29	3,176,777	913,323	79.7	79.7	###
2006-Dec-27 Wed	0.29	0.29	0.285	0.29	2,102,379	###	61.1	61.1	###
2006-Dec-22 Fri	###	###	0.29	###			###	###	0.0
2006-Dec-21 Thu	0.29	###	0.285	###	2,695,824	384,154	85.7	85.7	0.0
2006-Dec-20 Wed	###	###	0.29	0.29	1,834,875	266,056	###	###	###
2006-Dec-19 Tue	###	###	0.29	###			70.7	70.7	0.0
2006-Dec-18 Mon	0.285	0.29	0.28	0.29	6,601,450	###	81.1	81.1	###
2006-Dec-15 Fri	0.29	0.29	0.28	0.28	1,971,250	###	###	###	###
2006-Dec-14 Thu	0.28	0.29	0.28	0.29			###	###	###
2006-Dec-13 Wed	0.27	0.28	0.27	0.28			92.5	92.5	###
2006-Dec-12 Tue	0.26	0.275	0.26	0.275			96.8	96.8	###
2006-Dec-11 Mon	0.28	0.28	0.255	0.26	6,429,552	###	###	###	0.0
2006-Dec-08 Fri	0.285	0.285	0.27	0.275			###	###	###
2006-Dec-07 Thu	0.29	0.29	0.28	0.285	5,061,545	1,442,540	20.3	20.3	###
2006-Dec-06 Wed	0.29	0.29	0.285	0.29	6,158,482	###	###	###	###
2006-Dec-05 Tue	###	###	0.285	0.29			###	###	###
2006-Dec-04 Mon	0.28	###	0.275	###	10,408,849	###	###	###	0.0
2006-Dec-01 Fri	0.255	0.28	0.25	0.275	15,903,988	4,214,556	###	###	###
2006-Nov-30 Thu	0.255	0.255	0.25	0.255			###	###	0.0
2006-Nov-29 Wed	0.25	0.255	0.245	0.25			59.7	59.7	0.0
2006-Nov-28 Tue	0.25	0.26	0.25	0.25			###	###	0.0
2006-Nov-27 Mon	0.25	0.26	0.245	0.26			###	###	0.0
2006-Nov-24 Fri	0.24	0.255	0.24	0.25			###	###	0.0
2006-Nov-23 Thu	###	0.24	0.23	###	7,204,059	1,692,953	###	###	0.0
2006-Nov-22 Wed	###	0.25	0.225	0.23	14,232,755	3,380,279	###	###	###
2006-Nov-21 Tue	###	0.225	###	0.225			98.6	98.6	###
2006-Nov-20 Mon	###	0.21	0.2	###	5,870,670	1,203,487	###	###	0.0
2006-Nov-17 Fri	###	###	###	0.2	12,513,871	0	###	###	0.0
2006-Nov-16 Thu	###	###	###	0.2	6,851,675	0	90.8	90.8	0.0
2006-Nov-15 Wed	###	0.2	###	###	4,654,582	465,458	68.4	68.4	0.0
2006-Nov-14 Tue	###	###	###	###	2,399,459	0	64.9	64.9	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	###	###	###			10.9	10.9	0.0
2006-Nov-09 Thu	###	###	0.185	###			###	###	0.0
2006-Nov-08 Wed	0.2	0.2	###	###			###	###	0.0
2006-Nov-07 Tue	0.2	###	###	###	6,658,840	0	###	###	0.0
2006-Nov-06 Mon	0.2	0.2	###	###			###	###	0.0
2006-Nov-03 Fri	0.2	0.2	###	0.2	840,522	84,052	###	###	0.0
2006-Nov-02 Thu	0.2	0.2	###	0.2	6,781,923	###	###	###	0.0
2006-Nov-01 Wed	0.2	###	###	###	5,081,273	0	13.5	13.5	0.0
2006-Oct-31 Tue	###	###	###	###	5,321,286	0	5.6	5.6	0.0
2006-Oct-30 Mon	###	0.21	0.2	###	3,208,248	###	###	###	0.0
2006-Oct-27 Fri	0.2	###	###	###	8,063,157	0	86.1	86.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	0.2	0.2	###	0.2			65.6	65.6	0.0
2006-Oct-24 Tue	###	###	###	0.2			###	###	0.0
2006-Oct-23 Mon	###	###	###	###			67.5	67.5	0.0
2006-Oct-20 Fri	0.175	0.185	0.175	###			###	###	0.0
2006-Oct-19 Thu	###	###	###	0.175	12,731,382	0	98.2	98.2	0.0
2006-Oct-18 Wed	###	###	0.145	###			###	###	0.0
2006-Oct-17 Tue	0.145	###	0.145	0.145			###	###	###
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	0.145	###	###	0.145	1,188,679	0	###	###	###
2006-Oct-12 Thu	0.145	0.145	0.145	0.145			###	###	###
2006-Oct-11 Wed	###	###	0.145	0.145			###	###	###
2006-Oct-10 Tue	###	###	###	###	1,907,081	0	###	###	0.0
2006-Oct-09 Mon	###	###	###	###	524,849	0	###	###	0.0
2006-Oct-06 Fri	###	###	###	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	1,080,352	0	69.7	69.7	0.0
2006-Oct-02 Mon	0.145	0.145	###	###			6.4	6.4	0.0
2006-Sep-29 Fri	0.145	###	0.145	0.145	5,013,645	363,489	58.1	58.1	###