(IEF) IEF REAL ESTATE ENTERTAINMENT GROUP Daily Prices Page 3...
TOC    Company Info for IEF    Limits
Company Details for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
Listing Code
| IEF
|
Listing Name
| IEF REAL ESTATE ENTERTAINMENT GROUP
|
GICS Sector
| Real Estate
|
ISIN Name
| ING REAL ESTATE ENTE
|
ISIN Security
| ORDINARY UNITS FULLY PAID
|
ISIN Code
| AU000000IEF7 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for IEF .. Friday 23rd November 2012
IEF is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Limits    Full Scrollable Formatted Daily Prices for IEF    Bottom
End of day Prices (full format), 600 Days for (IEF) IEF REAL ESTATE ENTERTAINMENT GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2008-Feb-13 Wed
| 1
| 1
| 0.985
| ###
| 154,178
| 153,021
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,257,149
| 0
| 34.7
| 34.7
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 1
| 1
| 96,987
| ###
| 12.0
| 12.0
| ### |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 298,050
| 0
| 24.7
| 24.7
| 0.0 |
2008-Jan-30 Wed
| 1.025
| 1.025
| ###
| ###
| 586,040
| 300,345
| 44.0
| 44.0
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
| 227,850
| 0
| 57.1
| 57.1
| 0.0 |
2008-Jan-24 Thu
| 1
| ###
| ###
| ###
| 50,686
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 85,641
| 0
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 118,557
| 0
| 25.6
| 25.6
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| 1.125
| ###
| ###
| 1,827,146
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| 1.155
| ###
| ###
| ###
| 1,031,071
| 0
| 82.5
| 82.5
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 1.155
| 1.155
|
|
| 33.0
| 33.0
| 0.1 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| 1.2
| 1.185
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jan-08 Tue
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Jan-07 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 22,654
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 66.8
| 66.8
| 0.1 |
2008-Jan-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| 1.225
| 1.23
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 1.21
| 1.225
| 1.21
| 1.225
|
|
| 73.3
| 73.3
| 0.1 |
2007-Dec-28 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 66.2
| 66.2
| 0.1 |
2007-Dec-24 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Dec-21 Fri
| ###
| 1.25
| ###
| 1.24
|
|
| 91.8
| 91.8
| 0.1 |
2007-Dec-20 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 6,674,658
| ###
| ###
| ###
| 0.1 |
2007-Dec-19 Wed
| 1.25
| 1.25
| 1.23
| 1.24
| 116,129
| ###
| 29.9
| 29.9
| 0.1 |
2007-Dec-18 Tue
| 1.22
| 1.25
| ###
| 1.25
| 227,382
| ###
| 84.9
| 84.9
| ### |
2007-Dec-17 Mon
| 1.23
| ###
| 1.23
| 1.23
| 105,480
| 64,870
| 90.1
| 90.1
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 68.4
| 68.4
| 0.1 |
2007-Dec-10 Mon
| ###
| 1.245
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.24
| 1.245
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Dec-06 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Dec-05 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 68.6
| 68.6
| ### |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 1.23
| 1.24
| 1.23
| 1.24
| 995,153
| ###
| 77.2
| 77.2
| 0.1 |
2007-Nov-30 Fri
| 1.23
| 1.23
| 1.23
| 1.23
|
|
| 60.5
| 60.5
| 0.1 |
2007-Nov-29 Thu
| 1.24
| 1.27
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 1.23
| 1.245
| 1.2
| 1.245
|
|
| 83.3
| 83.3
| 0.1 |
2007-Nov-27 Tue
| 1.23
| 1.23
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 25,224
| 31,277
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 1.225
| 1.24
| 1.225
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-20 Tue
| 1.24
| 1.24
| 1.23
| 1.24
| 26,580
| 32,826
| ###
| ###
| 0.1 |
2007-Nov-19 Mon
| 1.24
| 1.24
| 1.23
| ###
| 90,080
| 111,248
| 32.5
| 32.5
| 0.0 |
2007-Nov-16 Fri
| 1.24
| 1.245
| 1.24
| 1.245
|
|
| 71.1
| 71.1
| 0.1 |
2007-Nov-15 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.245
| 1.245
| ###
| 1.24
|
|
| 33.8
| 33.8
| 0.1 |
2007-Nov-13 Tue
| 1.24
| 1.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.25
| 1.25
| 1.245
| 1.245
| 25,186
| ###
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 1.245
| 1.25
| 1.245
| 1.25
| 72,485
| 90,425
| ###
| ###
| ### |
2007-Nov-08 Thu
| 1.245
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Nov-07 Wed
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.9
| 64.9
| ### |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 1.25
| 1.25
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| 1.25
| 1.25
| 1.245
| 1.245
| 647,456
| ###
| ###
| ###
| 0.1 |
2007-Oct-29 Mon
| 1.245
| 1.25
| 1.245
| 1.25
|
|
| 71.2
| 71.2
| ### |
2007-Oct-26 Fri
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-25 Thu
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 70.3
| 70.3
| ### |
2007-Oct-24 Wed
| 1.25
| 1.26
| 1.25
| 1.25
| 68,643
| 86,146
| ###
| ###
| ### |
2007-Oct-23 Tue
| 1.25
| 1.26
| 1.25
| 1.25
| 32,745
| ###
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| 1.27
| 1.26
| 1.26
| 81,848
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 29,288
| ###
| ###
| ###
| ### |
2007-Oct-17 Wed
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-16 Tue
| 1.25
| ###
| 1.25
| ###
| 759,243
| 474,526
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 1.26
| ###
| 1.25
| ###
| 457,880
| 286,175
| 74.5
| 74.5
| 0.0 |
2007-Oct-12 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-11 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| 40,772
| ###
| 68.1
| 68.1
| ### |
2007-Oct-10 Wed
| 1.26
| 1.26
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| 33.4
| 33.4
| 0.1 |
2007-Oct-05 Fri
| 1.25
| 1.25
| 1.245
| 1.245
| 4,173
| ###
| ###
| ###
| 0.1 |
2007-Oct-04 Thu
| 1.255
| 1.26
| 1.245
| 1.26
|
|
| ###
| ###
| ### |
2007-Oct-03 Wed
| 1.24
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 931,424
| ###
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 27.9
| 27.9
| ### |
2007-Sep-28 Fri
| 1.26
| 1.26
| 1.245
| 1.255
| 129,674
| ###
| 28.1
| 28.1
| ### |
2007-Sep-27 Thu
| 1.25
| 1.26
| 1.245
| 1.245
| 89,071
| ###
| ###
| ###
| 0.1 |
2007-Sep-26 Wed
| 1.26
| 1.26
| 1.245
| 1.245
| 66,156
| ###
| 19.9
| 19.9
| 0.1 |
2007-Sep-25 Tue
| 1.26
| 1.26
| 1.25
| 1.25
| 32,129
| 40,321
| 27.1
| 27.1
| ### |
2007-Sep-24 Mon
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-19 Wed
| 1.25
| 1.27
| 1.25
| 1.26
| 63,986
| 80,622
| ###
| ###
| ### |
2007-Sep-18 Tue
| 1.25
| ###
| 1.25
| 1.25
| 12,482
| ###
| 80.0
| 80.0
| ### |
2007-Sep-17 Mon
| 1.27
| 1.27
| 1.27
| 1.27
| 48,174
| 61,180
| ###
| ###
| ### |
2007-Sep-14 Fri
| 1.26
| 1.27
| 1.255
| 1.27
|
|
| 69.6
| 69.6
| ### |
2007-Sep-13 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 5,549
| 7,047
| 72.5
| 72.5
| ### |
2007-Sep-12 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 54,989
| 69,286
| 75.5
| 75.5
| ### |
2007-Sep-11 Tue
| 1.25
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2007-Sep-10 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 35,452
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| 1.23
| 1.23
|
|
| 12.2
| 12.2
| 0.1 |
2007-Sep-06 Thu
| 1.24
| 1.27
| 1.24
| 1.27
|
|
| 84.7
| 84.7
| ### |
2007-Sep-05 Wed
| 1.25
| 1.26
| 1.245
| 1.26
|
|
| 77.8
| 77.8
| ### |
2007-Sep-04 Tue
| 1.25
| 1.26
| 1.25
| 1.25
|
|
| 68.0
| 68.0
| ### |
2007-Sep-03 Mon
| 1.25
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 1.27
| 1.29
| 1.25
| 1.25
|
|
| 15.9
| 15.9
| ### |
2007-Aug-30 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 60.0
| 60.0
| ### |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2007-Aug-22 Wed
| 1.28
| 1.28
| 1.245
| 1.245
| 53,028
| 66,947
| 17.8
| 17.8
| 0.1 |
2007-Aug-21 Tue
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 30.3
| 30.3
| ### |
2007-Aug-20 Mon
| ###
| ###
| 1.26
| 1.26
|
|
| 15.1
| 15.1
| ### |
2007-Aug-17 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.285
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 1.27
| 1.27
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2007-Aug-13 Mon
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 76.2
| 76.2
| ### |
2007-Aug-10 Fri
| 1.26
| 1.27
| 1.25
| 1.25
| 52,350
| ###
| 37.4
| 37.4
| ### |
2007-Aug-09 Thu
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 1.285
| 1.285
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 1.285
| 1.285
| 1.26
| 1.285
| 53,020
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| 1.27
| 1.285
| 1.27
| 1.285
|
|
| 87.0
| 87.0
| ### |
2007-Aug-03 Fri
| ###
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2007-Aug-02 Thu
| 1.26
| 1.27
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 1.275
| 1.275
| ###
| 1.27
| 39,324
| ###
| 69.8
| 69.8
| ### |
2007-Jul-31 Tue
| 1.285
| 1.285
| 1.275
| 1.275
| 29,245
| ###
| 28.3
| 28.3
| ### |
2007-Jul-30 Mon
| 1.29
| ###
| 1.285
| 1.285
| 107,826
| 69,278
| 28.7
| 28.7
| ### |
2007-Jul-27 Fri
| 1.285
| 1.29
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 115,681
| 0
| 31.6
| 31.6
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 206,171
| 0
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.285
| 1.285
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 1.28
| ###
| 1.28
| 1.285
| 54,044
| 34,588
| 70.9
| 70.9
| ### |
2007-Jul-16 Mon
| ###
| ###
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2007-Jul-13 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 12,950
| 0
| 15.3
| 15.3
| 0.0 |
2007-Jul-11 Wed
| 1.29
| ###
| 1.29
| ###
| 69,275
| 44,682
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 1.285
| 1.285
| 1.275
| 1.285
|
|
| 71.2
| 71.2
| ### |
2007-Jul-09 Mon
| 1.29
| ###
| 1.275
| 1.285
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| 35.0
| 35.0
| ### |
2007-Jul-05 Thu
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 77.8
| 77.8
| ### |
2007-Jul-04 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 100,422
| 128,540
| ###
| ###
| ### |
2007-Jul-03 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.28
| 1.285
| 1.26
| 1.26
| 418,674
| ###
| 25.5
| 25.5
| ### |
2007-Jun-29 Fri
| 1.29
| 1.29
| 1.29
| 1.29
| 11,747
| 15,153
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 1.275
| 1.275
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 1.26
| 1.29
|
|
| 46.2
| 46.2
| 0.1 |
2007-Jun-26 Tue
| 1.2
| 1.26
| 1.2
| 1.26
| 80,083
| ###
| 93.3
| 93.3
| ### |
2007-Jun-25 Mon
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 70,952
| 89,754
| 29.3
| 29.3
| ### |
2007-Jun-20 Wed
| ###
| ###
| 1.26
| 1.28
|
|
| 21.4
| 21.4
| ### |
2007-Jun-19 Tue
| ###
| ###
| 1.26
| ###
| 45,150
| 28,444
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 66.0
| 66.0
| ### |
2007-Jun-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.9
| 66.9
| ### |
2007-Jun-13 Wed
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 1.245
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jun-08 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 58,847
| ###
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 5,029
| ###
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| 1.24
| 1.22
| 1.22
| 51,747
| 63,648
| ###
| ###
| 0.1 |
2007-Jun-05 Tue
| 1.24
| 1.25
| 1.24
| 1.24
| 42,087
| ###
| 68.9
| 68.9
| 0.1 |
2007-Jun-04 Mon
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2007-Jun-01 Fri
| 1.26
| 1.26
| 1.24
| 1.26
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 1.245
| 1.26
| ###
| 1.26
| 506,724
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 1.24
| 1.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 35,855
| ###
| ###
| ###
| ### |
2007-May-25 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 16,145
| 20,181
| ###
| ###
| ### |
2007-May-24 Thu
| 1.225
| 1.24
| 1.225
| 1.24
| 97,024
| 119,582
| 81.2
| 81.2
| 0.1 |
2007-May-23 Wed
| 1.22
| ###
| 1.22
| 1.22
| 34,948
| ###
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.21
| 1.21
| 1.185
| 1.21
| 152,829
| ###
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 65.4
| 65.4
| 0.1 |
2007-May-16 Wed
| 1.23
| 1.245
| 1.22
| 1.22
| 33,048
| ###
| ###
| ###
| 0.1 |
2007-May-15 Tue
| 1.23
| 1.23
| 1.23
| 1.23
| 35,526
| ###
| 70.4
| 70.4
| 0.1 |
2007-May-14 Mon
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| 68.2
| 68.2
| 0.1 |
2007-May-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 1.23
| 1.23
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 1.22
| 1.23
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 1.22
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.2
| 1.21
| 1.2
| 1.2
|
|
| 62.0
| 62.0
| 0.1 |
2007-May-01 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2007-Apr-27 Fri
| 1.23
| 1.23
| 1.23
| 1.23
| 8,040
| 9,889
| 71.7
| 71.7
| 0.1 |
2007-Apr-26 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-24 Tue
| ###
| ###
| 1.21
| 1.21
|
|
| 36.6
| 36.6
| ### |
2007-Apr-23 Mon
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 1.21
| 1.21
| 65,347
| ###
| ###
| ###
| ### |
2007-Apr-19 Thu
| 1.22
| 1.22
| ###
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2007-Apr-18 Wed
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 16,355
| 20,443
| ###
| ###
| ### |
2007-Apr-16 Mon
| ###
| 1.24
| ###
| 1.24
|
|
| 80.8
| 80.8
| 0.1 |
2007-Apr-13 Fri
| ###
| 1.22
| 1.21
| 1.21
| 61,621
| ###
| 38.0
| 38.0
| ### |
2007-Apr-12 Thu
| 1.21
| 1.22
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 62,550
| ###
| ###
| ###
| ### |
2007-Apr-05 Thu
| 1.2
| 1.22
| 1.2
| 1.21
| 22,553
| 27,289
| 74.1
| 74.1
| ### |
2007-Apr-04 Wed
| 1.2
| 1.24
| 1.2
| 1.2
|
|
| 62.8
| 62.8
| 0.1 |
2007-Apr-03 Tue
| ###
| ###
| 1.24
| 1.27
| 138,757
| 86,029
| ###
| ###
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 132,041
| 0
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| 1.185
| ###
| 1.185
| 146,443
| ###
| ###
| ###
| 0.1 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 66,470
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 33,122
| 0
| 69.2
| 69.2
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
| 39,952
| 0
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 72,051
| 0
| 23.1
| 23.1
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 103,288
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 1.155
| ###
| 1.145
| ###
| 513,150
| 293,778
| 62.2
| 62.2
| 0.0 |
2007-Mar-02 Fri
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 524,240
| 0
| 76.6
| 76.6
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| 1.145
| 1.145
| 129,379
| ###
| ###
| ###
| ### |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 48,220
| 0
| 40.3
| 40.3
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| 67.0
| 67.0
| 0.1 |
2007-Feb-13 Tue
| ###
| ###
| 1.155
| 1.155
|
|
| 32.4
| 32.4
| 0.1 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 94,143
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2007-Feb-08 Thu
| 1.155
| ###
| 1.155
| 1.155
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
| 56,750
| 0
| 37.3
| 37.3
| 0.0 |
2007-Feb-06 Tue
| 1.155
| 1.155
| 1.155
| 1.155
| 37,684
| 43,525
| ###
| ###
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 21,082
| 0
| 78.5
| 78.5
| 0.0 |
2007-Feb-01 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| 1.155
| 220,540
| 0
| 38.9
| 38.9
| 0.1 |
2007-Jan-30 Tue
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 1.155
| 1.155
| 1.145
| 1.155
|
|
| 71.3
| 71.3
| 0.1 |
2007-Jan-25 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-24 Wed
| ###
| ###
| 1.155
| ###
| 200,556
| 115,821
| 31.9
| 31.9
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
| 138,271
| 0
| 77.9
| 77.9
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 921,653
| 0
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 49,057
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 80,757
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 20,147
| 0
| 30.3
| 30.3
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 1.155
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 33,750
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 32,355
| 0
| 61.1
| 61.1
| 0.0 |
2006-Dec-22 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 174,184
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 121,458
| 0
| 26.2
| 26.2
| 0.0 |
2006-Dec-13 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| 1.145
| 1.145
| 67,950
| ###
| 24.4
| 24.4
| ### |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 1.125
| ###
| 1.125
| ###
| 1,023,186
| 575,542
| 80.1
| 80.1
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 33.5
| 33.5
| ### |
2006-Dec-04 Mon
| ###
| ###
| 1.125
| 1.125
|
|
| 33.5
| 33.5
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 83,289
| 0
| 72.1
| 72.1
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 224,920
| 0
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 96,780
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| 1.125
| 1.125
| 77,328
| ###
| 39.3
| 39.3
| ### |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 163,146
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.125
| ###
| 185,650
| 104,428
| 68.4
| 68.4
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 16,880
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| 1.125
| 415,076
| 0
| ###
| ###
| ### |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 1.125
| ###
| ###
| ###
| 42,654
| 0
| 31.2
| 31.2
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 104,825
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 1.125
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| 1.125
| 35,423
| 0
| 68.0
| 68.0
| ### |
2006-Oct-31 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 33.9
| 33.9
| ### |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 94,246
| 0
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| 67,426
| 0
| 31.1
| 31.1
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 51,745
| 0
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 12,752
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| 1.125
| ###
| 374,026
| 210,389
| 70.2
| 70.2
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,011,775
| 0
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| 26.1
| 26.1
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 98,359
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| 1.125
| 1.125
|
|
| 30.1
| 30.1
| ### |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| 369,347
| 0
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| 1.155
| 1.155
| 1.155
| 1.155
| 2,120
| 2,448
| ###
| ###
| 0.1 |
2006-Sep-21 Thu
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| 1.155
| ###
| ###
| 64,087
| ###
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 211,153
| 0
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,090,189
| 0
| 85.4
| 85.4
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 21,653
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| 10,850
| 0
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,187
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 1.145
| 1.145
| ###
| ###
| 2,570,540
| ###
| 28.8
| 28.8
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 7,974
| 0
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 1.145
| 1.145
| ###
| ###
| 14,250
| 8,158
| 24.5
| 24.5
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| 1.125
| ###
| 38,653
| 21,742
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| 48,827
| 0
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 104,057
| 0
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| 10,140
| 0
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 817,270
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 60,480
| 0
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 1.175
| ###
| 1.175
|
|
| 76.3
| 76.3
| ### |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| 1.175
| ###
| 1.175
| 26,577
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 26,425
| 0
| 13.6
| 13.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 65.2
| 65.2
| ### |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 48,721
| 0
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| 1.145
| 1.145
|
|
| 29.1
| 29.1
| ### |
2006-Jun-30 Fri
| ###
| 1.155
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2006-Jun-27 Tue
| ###
| 1.175
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 10,250
| ###
| 72.7
| 72.7
| 0.1 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 12,050
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 1,671,127
| 0
| 15.7
| 15.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 64,470
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| 34.0
| 34.0
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 3,470
| 0
| 46.8
| 46.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 6,284
| 0
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 49,078
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 5,140
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 1.185
| ###
| ###
| ###
| 16,823
| 0
| 15.8
| 15.8
| 0.0 |
2006-May-26 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 8,947
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 281,249
| 0
| 81.2
| 81.2
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 115,124
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 61,986
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2006-May-12 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 71.2
| 71.2
| ### |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 100,280
| 0
| 90.4
| 90.4
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 50,750
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 2,188
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 74,270
| 0
| 34.7
| 34.7
| 0.0 |
2006-May-01 Mon
| ###
| 1.2
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 69.0
| 69.0
| 0.1 |
2006-Apr-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 78.5
| 78.5
| 0.1 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 70.0
| 70.0
| 0.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| 5,450
| 0
| 26.2
| 26.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 13,052
| 0
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2006-Apr-03 Mon
| 1.175
| ###
| 1.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| 1.175
| 1.175
|
|
| 27.6
| 27.6
| ### |
2006-Mar-28 Tue
| 1.185
| 1.185
| ###
| ###
| 63,672
| 37,725
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 44,174
| 52,346
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| 65.8
| 65.8
| 0.1 |
2006-Mar-22 Wed
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-21 Tue
| ###
| 1.185
| ###
| 1.185
| 40,174
| ###
| ###
| ###
| 0.1 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 1.175
| 1.175
| 1.175
| 1.175
| 21,622
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
| 26,956
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 1.175
| ###
| 95,921
| 56,353
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| 1.175
|
|
| 40.0
| 40.0
| ### |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 1.185
| ###
| 1.185
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-Feb-24 Fri
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 1.175
| ###
| ###
| ###
| 93,085
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 19,950
| 0
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| 1.175
| 432,271
| 0
| ###
| ###
| ### |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 15,858
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| 57,471
| 0
| 79.1
| 79.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| 93,471
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| 1.175
| ###
| 1.175
| ###
| 98,750
| ###
| 70.6
| 70.6
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
| 20,847
| 0
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 52,841
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 43,478
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 85,850
| 0
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 1.24
| 1.25
| 1.24
| 1.25
| 19,780
| 24,626
| ###
| ###
| ### |
2006-Jan-09 Mon
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 1.185
| 1.22
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 1.175
| 1.185
| 1.175
| 1.185
| 165,645
| ###
| 72.5
| 72.5
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 10,674
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-23 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.0
| 68.0
| 0.1 |
2005-Dec-22 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 66.3
| 66.3
| 0.1 |
2005-Dec-21 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.185
| 1.185
| ###
| ###
| 100,174
| 59,353
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 1.155
| 1.175
| 1.155
| 1.175
|
|
| 82.9
| 82.9
| ### |
2005-Dec-15 Thu
| 1.175
| 1.175
| 1.175
| 1.175
| 49,672
| ###
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.145
| 1.145
| 1.145
| 1.145
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.145
| ###
| 1.145
| 1.145
| 39,325
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| 1.145
| 78,474
| 0
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.145
| ###
| 1.145
| 1.145
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 1.175
| ###
| ###
| 190,221
| 111,754
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 1.175
| 1.175
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| 1.175
| 25,670
| 0
| ###
| ###
| ### |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 1.185
| ###
| ###
| 59,988
| 35,542
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| 1.185
| ###
| ###
| 818,877
| 485,184
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 73,045
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 1.145
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 53,576
| 0
| 74.5
| 74.5
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 62,674
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 315,725
| 0
| 27.1
| 27.1
| 0.0 |
2005-Oct-27 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 29,679
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 54,548
| 0
| 31.3
| 31.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 21,245
| 0
| 38.8
| 38.8
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 9,174
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 56,772
| 0
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 15,345
| 0
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 23,549
| 0
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 84,928
| 0
| 43.3
| 43.3
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 31,349
| 0
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
| 22,158
| 0
| ###
| ###
| 0.0 |
Server processing from 2024-05-17 03:42:40 thru 2024-05-17 03:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|