Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-08 12:23:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IFT) INFRATIL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for IFT    Limits Next Section


Company Details for (IFT) INFRATIL LIMITED

Listing Code IFT
Listing Name INFRATIL LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for IFT .. Thursday 5th June 2025

IFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IFT    Bottom Next Section


End of day Prices (full format),

900 Days for (IFT) INFRATIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 5,157,547 0 27.2 27.2 0.0
1998-Mar-20 Fri ### 1.4 ### ### 384,053 ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 1,302,622 0 ### ### 0.0
1998-Mar-18 Wed 1.42 1.43 ### ### 4,117,344 ### 13.6 13.6 0.0
1998-Mar-17 Tue ### 1.42 1.41 1.41 1,441,443 2,039,641 24.2 24.2 ###
1998-Mar-16 Mon 1.42 1.42 1.4 1.41 ### ### ###
1998-Mar-13 Fri 1.4 1.42 1.4 1.42 79.8 79.8 ###
1998-Mar-12 Thu 1.41 1.41 ### 1.4 25.4 25.4 ###
1998-Mar-11 Wed 1.4 1.41 ### 1.41 ### ### ###
1998-Mar-10 Tue 1.4 1.4 ### ### 21.4 21.4 0.0
1998-Mar-09 Mon 1.4 1.4 ### 1.4 473,421 ### ### ### ###
1998-Mar-06 Fri ### 1.41 ### 1.41 231,075 ### ### ### ###
1998-Mar-05 Thu ### ### ### ### 16.2 16.2 0.0
1998-Mar-04 Wed 1.42 1.43 1.41 1.42 71.7 71.7 ###
1998-Mar-03 Tue 1.429 1.43 1.4 1.42 31.9 31.9 ###
1998-Mar-02 Mon ### 1.48 1.43 1.44 17.4 17.4 0.1
1998-Feb-27 Fri 1.41 1.5 1.41 1.47 92.7 92.7 ###
1998-Feb-26 Thu 1.4 1.42 ### 1.41 640,082 454,458 76.1 76.1 ###
1998-Feb-25 Wed 1.347 ### ### ### 7,906,742 0 88.2 88.2 0.0
1998-Feb-24 Tue ### ### ### ### 79.3 79.3 0.0
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### ### ### 0.0
1998-Feb-19 Thu ### ### ### ### 2,094,154 0 ### ### 0.0
1998-Feb-18 Wed ### ### ### ### 79.0 79.0 0.0
1998-Feb-17 Tue ### ### ### ### 292,141 0 18.9 18.9 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 81.6 81.6 0.0
1998-Feb-12 Thu ### ### ### ### 249,486 0 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### 459,785 0 ### ### 0.0
1998-Feb-10 Tue 1.329 ### ### ### 79.6 79.6 0.0
1998-Feb-09 Mon ### ### ### ### 578,682 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 128,677 0 ### ### 0.0
1998-Feb-05 Thu ### ### ### ### 412,241 0 21.6 21.6 0.0
1998-Feb-04 Wed ### ### ### ### 1,351,945 0 21.4 21.4 0.0
1998-Feb-03 Tue ### ### ### ### 33.8 33.8 0.0
1998-Feb-02 Mon ### ### ### ### 88.5 88.5 0.0
1998-Jan-30 Fri ### ### ### 1.342 388,443 0 ### ### 0.1
1998-Jan-29 Thu ### ### ### ### 721,749 0 ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 1,381,625 0 ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 480,621 0 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 1,611,654 0 82.0 82.0 0.0
1998-Jan-20 Tue ### ### 1.29 ### 79.3 79.3 0.0
1998-Jan-19 Mon ### ### ### ### 222,522 0 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 2,168,350 0 69.2 69.2 0.0
1998-Jan-15 Thu ### ### 1.29 ### 26.9 26.9 0.0
1998-Jan-14 Wed 1.27 ### 1.27 ### 6,998,854 4,444,272 86.5 86.5 0.0
1998-Jan-13 Tue 1.26 1.27 1.26 1.26 822,640 ### 75.1 75.1 ###
1998-Jan-12 Mon ### ### 1.25 1.26 32.3 32.3 ###
1998-Jan-09 Fri ### ### 1.26 1.27 18.0 18.0 ###
1998-Jan-08 Thu 1.28 ### 1.28 ### 3,315,679 ### 81.8 81.8 0.0
1998-Jan-07 Wed 1.249 1.29 1.249 1.28 1,191,580 ### ### ### ###
1998-Jan-06 Tue 1.2 1.25 1.2 1.25 ### ### ###
1998-Jan-05 Mon ### 1.2 ### 1.2 1,241,887 ### ### ### 0.1
1998-Jan-02 Fri 1.2 1.2 1.2 1.2 298,075 ### ### ### 0.1
1997-Dec-31 Wed 1.2 1.2 ### 1.2 970,041 582,024 ### ### 0.1
1997-Dec-30 Tue ### 1.2 ### 1.2 789,771 ### 77.1 77.1 0.1
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 16.2 16.2 0.0
1997-Dec-23 Tue ### 1.2 ### ### 1,195,258 717,154 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 758,557 0 ### ### 0.0
1997-Dec-19 Fri 1.2 1.2 ### ### 18.5 18.5 0.0
1997-Dec-18 Thu 1.247 1.25 1.23 1.25 ### ### ###
1997-Dec-17 Wed 1.25 1.26 1.24 1.25 658,340 822,925 68.6 68.6 ###
1997-Dec-16 Tue 1.2 1.25 ### 1.25 93.9 93.9 ###
1997-Dec-15 Mon ### 1.2 ### 1.2 265,742 159,445 ### ### 0.1
1997-Dec-12 Fri 1.172 ### ### ### 680,588 0 ### ### 0.0
1997-Dec-11 Thu 1.184 ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 34.1 34.1 0.0
1997-Dec-09 Tue 1.177 ### ### ### 709,283 0 ### ### 0.0
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 458,056 0 ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 668,959 0 79.9 79.9 0.0
1997-Dec-02 Tue ### ### ### ### 1,365,676 0 ### ### 0.0
1997-Dec-01 Mon ### ### ### ### 364,426 0 ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 88.1 88.1 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon ### ### ### ### 186,748 0 ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 1,001,857 0 66.5 66.5 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 450,750 0 ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 995,155 0 79.2 79.2 0.0
1997-Nov-17 Mon ### ### ### ### 12.8 12.8 0.0
1997-Nov-14 Fri ### ### ### ### 30.0 30.0 0.0
1997-Nov-13 Thu 1.157 1.158 ### ### 12.4 12.4 0.0
1997-Nov-12 Wed ### ### ### ### 229,242 0 13.2 13.2 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 73.7 73.7 0.0
1997-Nov-07 Fri ### ### ### ### 25.1 25.1 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### ### ### 0.0
1997-Nov-04 Tue 1.155 ### ### ### 20.7 20.7 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 320,085 0 ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 686,045 0 ### ### 0.0
1997-Oct-29 Wed 1.123 ### ### 1 914,573 0 ### ### ###
1997-Oct-28 Tue ### ### ### 1 ### ### ###
1997-Oct-27 Mon ### ### ### ### ### ### 0.0
1997-Oct-24 Fri ### ### ### ### 187,883 0 ### ### 0.0
1997-Oct-23 Thu 1.22 1.23 ### ### 771,059 ### 35.3 35.3 0.0
1997-Oct-22 Wed 1.242 1.25 1.21 1.22 92,828 114,178 ### ### 0.1
1997-Oct-21 Tue 1.21 1.24 1.21 1.24 196,476 240,683 ### ### 0.1
1997-Oct-20 Mon 1.2 1.21 ### 1.21 435,780 263,646 ### ### ###
1997-Oct-17 Fri 1.156 1.21 ### 1.21 95.1 95.1 ###
1997-Oct-16 Thu 1.143 1.145 ### ### ### ### 0.0
1997-Oct-15 Wed ### 1.2 ### ### 554,529 ### 11.6 11.6 0.0
1997-Oct-14 Tue 1.224 1.23 ### ### 1,259,824 ### 9.5 9.5 0.0
1997-Oct-13 Mon 1.24 1.24 1.2 1.22 ### ### 0.1
1997-Oct-10 Fri 1.24 1.24 1.23 1.24 79.4 79.4 0.1
1997-Oct-09 Thu 1.25 1.25 1.23 1.24 29.9 29.9 0.1
1997-Oct-08 Wed 1.24 1.26 1.24 1.25 ### ### ###
1997-Oct-07 Tue 1.24 1.24 1.22 1.22 ### ### 0.1
1997-Oct-06 Mon ### 1.24 1.23 1.23 56,543 ### 21.2 21.2 0.1
1997-Oct-03 Fri 1.24 1.24 1.23 1.24 415,148 ### 74.3 74.3 0.1
1997-Oct-02 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
1997-Oct-01 Wed ### 1.28 1.21 1.25 376,453 468,683 ### ### ###
1997-Sep-30 Tue 1.251 1.253 ### 1.2 6.6 6.6 0.1
1997-Sep-29 Mon 1.28 1.28 1.26 1.27 21.6 21.6 ###
1997-Sep-26 Fri 1.27 1.28 1.26 1.28 313,659 398,346 77.3 77.3 ###
1997-Sep-25 Thu 1.275 1.29 1.27 1.29 75.9 75.9 0.1
1997-Sep-24 Wed 1.258 1.28 1.258 1.28 84.1 84.1 ###
1997-Sep-23 Tue 1.26 1.27 1.26 1.26 75.9 75.9 ###
1997-Sep-22 Mon 1.26 1.28 1.26 1.27 176,979 ### 69.0 69.0 ###
1997-Sep-19 Fri 1.25 1.28 1.24 1.28 87.3 87.3 ###
1997-Sep-18 Thu 1.28 1.28 1.23 1.25 3,326,256 4,174,451 ### ### ###
1997-Sep-17 Wed ### ### 1.28 1.28 18.2 18.2 ###
1997-Sep-16 Tue ### ### ### ### 1,531,471 0 ### ### 0.0
1997-Sep-15 Mon 1.371 1.371 ### ### 22.8 22.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu 1.348 ### ### ### 279,543 0 83.3 83.3 0.0
1997-Sep-10 Wed ### ### ### ### 96,671 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### 87.8 87.8 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 193,248 0 ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 85.5 85.5 0.0
1997-Sep-03 Wed ### ### ### ### 391,145 0 78.4 78.4 0.0
1997-Sep-02 Tue ### ### 1.29 ### 25.2 25.2 0.0
1997-Sep-01 Mon ### ### 1.29 ### ### ### 0.0
1997-Aug-29 Fri ### ### 1.28 ### 2,315,923 ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 14.3 14.3 0.0
1997-Aug-27 Wed ### ### ### ### 80.1 80.1 0.0
1997-Aug-26 Tue ### ### ### ### 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 20.5 20.5 0.0
1997-Aug-22 Fri ### ### ### ### 661,320 0 88.9 88.9 0.0
1997-Aug-21 Thu ### ### ### ### 195,655 0 ### ### 0.0
1997-Aug-20 Wed ### ### ### ### 2,955,543 0 ### ### 0.0
1997-Aug-19 Tue ### ### 1.29 ### ### ### 0.0
1997-Aug-18 Mon ### ### 1.29 ### 345,454 ### ### ### 0.0
1997-Aug-15 Fri 1.343 ### ### ### 66.3 66.3 0.0
1997-Aug-14 Thu ### ### ### ### 686,685 0 ### ### 0.0
1997-Aug-13 Wed ### ### 1.26 ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 19.5 19.5 0.0
1997-Aug-11 Mon ### ### ### ### 22.7 22.7 0.0
1997-Aug-08 Fri ### ### ### ### 86.3 86.3 0.0
1997-Aug-07 Thu ### ### ### ### 1,887,675 0 72.7 72.7 0.0
1997-Aug-06 Wed ### ### 1.26 ### 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 247,620 0 13.8 13.8 0.0
1997-Aug-04 Mon ### ### ### ### 136,180 0 76.0 76.0 0.0
1997-Aug-01 Fri ### ### ### ### 21.7 21.7 0.0
1997-Jul-31 Thu ### ### ### ### 193,150 0 ### ### 0.0
1997-Jul-30 Wed ### 1.4 ### ### ### ### 0.0
1997-Jul-29 Tue ### 1.41 ### ### 1,385,881 977,046 5.5 5.5 0.0
1997-Jul-28 Mon 1.4 1.42 1.4 1.41 ### ### ###
1997-Jul-25 Fri ### 1.4 ### ### ### ### 0.0
1997-Jul-24 Thu 1.41 1.41 ### ### 268,540 189,320 15.3 15.3 0.0
1997-Jul-23 Wed 1.43 1.44 1.4 1.42 ### ### ###
1997-Jul-22 Tue 1.43 1.44 1.41 1.43 616,955 ### 71.6 71.6 0.1
1997-Jul-21 Mon 1.41 1.44 1.4 1.43 544,821 773,645 88.9 88.9 0.1
1997-Jul-18 Fri 1.42 1.43 1.4 1.4 15.8 15.8 ###
1997-Jul-17 Thu 1.41 1.45 ### 1.42 441,529 ### ### ### ###
1997-Jul-16 Wed 1.46 1.46 1.4 1.42 286,751 410,053 ### ### ###
1997-Jul-15 Tue 1.47 1.47 1.45 1.46 202,384 295,480 38.8 38.8 0.1
1997-Jul-14 Mon 1.49 1.49 1.46 1.46 16.5 16.5 0.1
1997-Jul-11 Fri 1.49 1.49 1.48 1.48 22.9 22.9 0.1
1997-Jul-10 Thu 1.46 1.49 1.46 1.49 ### ### ###
1997-Jul-09 Wed 1.47 1.48 1.46 1.46 ### ### 0.1
1997-Jul-08 Tue ### ### 1.44 1.44 ### ### 0.1
1997-Jul-07 Mon 1.52 1.52 1.51 1.51 399,576 605,357 ### ### 0.1
1997-Jul-04 Fri ### 1.52 1.51 1.52 ### ### 0.1
1997-Jul-03 Thu 1.53 1.53 1.51 1.52 28.5 28.5 0.1
1997-Jul-02 Wed 1.52 1.54 1.52 1.53 ### ### ###
1997-Jul-01 Tue 1.53 1.53 1.51 1.51 ### ### 0.1
1997-Jun-30 Mon 1.52 1.53 1.5 1.53 1,287,873 1,951,127 66.5 66.5 ###
1997-Jun-27 Fri 1.51 1.55 1.5 1.52 919,081 ### ### ### 0.1
1997-Jun-26 Thu 1.44 1.47 1.43 1.47 86.1 86.1 ###
1997-Jun-25 Wed ### 1.44 1.43 1.44 2,283,952 3,277,471 ### ### 0.1
1997-Jun-24 Tue 1.4 1.44 1.4 1.43 ### ### 0.1
1997-Jun-23 Mon 1.41 1.41 1.4 1.41 75.7 75.7 ###
1997-Jun-20 Fri ### 1.41 ### 1.4 770,148 542,954 ### ### ###
1997-Jun-19 Thu 1.45 1.45 1.42 1.44 2,615,288 ### ### ### 0.1
1997-Jun-18 Wed 1.42 1.43 1.42 1.42 1,587,476 2,262,153 ### ### ###
1997-Jun-17 Tue 1.46 1.46 1.41 1.41 8.6 8.6 ###
1997-Jun-16 Mon 1.45 1.46 1.45 1.46 600,774 874,126 ### ### 0.1
1997-Jun-13 Fri 1.45 1.46 1.45 1.45 403,121 586,541 ### ### ###
1997-Jun-12 Thu 1.44 1.46 1.43 1.44 69.8 69.8 0.1
1997-Jun-11 Wed 1.44 1.45 1.44 1.44 2,160,923 ### 78.0 78.0 0.1
1997-Jun-10 Tue 1.44 1.45 1.43 1.45 76.5 76.5 ###
1997-Jun-06 Fri 1.43 1.44 1.43 1.43 72.0 72.0 0.1
1997-Jun-05 Thu 1.43 1.44 1.43 1.43 77.2 77.2 0.1
1997-Jun-04 Wed 1.46 1.47 1.43 1.44 ### ### 0.1
1997-Jun-03 Tue ### 1.46 1.41 1.45 883,724 1,268,143 91.1 91.1 ###
1997-Jun-02 Mon ### 1.42 ### 1.41 945,689 ### ### ### ###
1997-May-30 Fri 1.4 1.43 1.4 1.42 ### ### ###
1997-May-29 Thu ### 1.4 ### ### ### ### 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 283,029 0 79.7 79.7 0.0
1997-May-26 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-23 Fri 1.283 ### 1.283 ### 495,877 ### 78.3 78.3 0.0
1997-May-22 Thu ### ### 1.28 1.29 185,272 118,574 ### ### 0.1
1997-May-21 Wed 1.28 ### 1.28 1.29 ### ### 0.1
1997-May-20 Tue 1.28 1.29 1.28 1.28 45,480 58,441 ### ### ###
1997-May-19 Mon 1.27 1.29 1.27 1.28 82.5 82.5 ###
1997-May-16 Fri 1.28 1.28 1.26 1.27 ### ### ###
1997-May-15 Thu ### ### 1.28 1.28 1,827,350 ### ### ### ###
1997-May-14 Wed ### ### 1.29 ### ### ### 0.0
1997-May-13 Tue 1.29 ### 1.29 ### 298,829 192,744 ### ### 0.0
1997-May-12 Mon ### ### ### ### 363,059 0 74.6 74.6 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 392,670 0 ### ### 0.0
1997-May-07 Wed ### ### 1.29 ### 214,527 ### ### ### 0.0
1997-May-06 Tue 1.29 ### 1.28 ### 75.1 75.1 0.0
1997-May-05 Mon ### ### 1.27 1.27 12.7 12.7 ###
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-May-01 Thu ### ### 1.28 ### ### ### 0.0
1997-Apr-30 Wed ### ### ### ### 20.4 20.4 0.0
1997-Apr-29 Tue 1.327 ### ### ### 19.5 19.5 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 1.342 1.342 ### ### ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 2,602,554 0 ### ### 0.0
1997-Apr-22 Tue ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 1.27 1.29 1.27 1.27 124,448 ### 61.1 61.1 ###
1997-Apr-17 Thu ### ### 1.28 ### ### ### 0.0
1997-Apr-16 Wed ### ### ### ### 582,220 0 13.7 13.7 0.0
1997-Apr-15 Tue ### ### ### ### 72.2 72.2 0.0
1997-Apr-14 Mon ### ### ### ### 28.4 28.4 0.0
1997-Apr-11 Fri ### ### ### ### 83.0 83.0 0.0
1997-Apr-10 Thu ### ### ### ### 1,882,850 0 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 89.7 89.7 0.0
1997-Apr-08 Tue 1.28 1.29 1.27 1.29 ### ### 0.1
1997-Apr-07 Mon 1.27 1.28 1.27 1.28 81.4 81.4 ###
1997-Apr-04 Fri 1.27 1.27 1.26 1.27 ### ### ###
1997-Apr-03 Thu 1.27 1.28 1.26 1.27 4,511,750 5,729,922 ### ### ###
1997-Apr-02 Wed 1.28 1.29 1.27 1.27 ### ### ###
1997-Apr-01 Tue 1.273 1.275 1.25 1.26 36.6 36.6 ###
1997-Mar-27 Thu ### ### 1.28 ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 90.4 90.4 0.0
1997-Mar-25 Tue 1.25 1.28 1.25 1.28 ### ### ###
1997-Mar-24 Mon 1.26 1.27 1.24 1.25 24.5 24.5 ###
1997-Mar-21 Fri 1.27 1.27 1.26 1.26 22.8 22.8 ###
1997-Mar-20 Thu 1.28 1.28 1.27 1.27 ### ### ###
1997-Mar-19 Wed 1.285 1.29 1.26 1.28 ### ### ###
1997-Mar-18 Tue ### ### 1.29 1.29 24.7 24.7 0.1
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### 20.8 20.8 0.0
1997-Mar-12 Wed ### ### ### ### ### ### 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 412,322 0 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### 923,858 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 73.0 73.0 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 232,150 0 ### ### 0.0
1997-Mar-03 Mon ### ### ### ### 83.4 83.4 0.0
1997-Feb-28 Fri ### ### ### ### 243,281 0 ### ### 0.0
1997-Feb-27 Thu ### ### ### ### 217,256 0 ### ### 0.0
1997-Feb-26 Wed ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 76.2 76.2 0.0
1997-Feb-24 Mon ### ### ### ### 321,822 0 ### ### 0.0
1997-Feb-21 Fri 1.29 ### 1.29 ### ### ### 0.0
1997-Feb-20 Thu 1.28 ### 1.27 ### 716,746 ### 82.0 82.0 0.0
1997-Feb-19 Wed ### ### 1.26 1.28 1,170,550 737,446 ### ### ###
1997-Feb-18 Tue ### ### ### ### 474,451 0 13.4 13.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 76.0 76.0 0.0
1997-Feb-13 Thu ### ### ### ### ### ### 0.0
1997-Feb-12 Wed ### ### ### ### 7,968,583 0 79.7 79.7 0.0
1997-Feb-11 Tue ### ### ### ### ### ### 0.0
1997-Feb-10 Mon ### ### ### ### 25.5 25.5 0.0
1997-Feb-07 Fri 1.348 ### ### ### 412,250 0 21.8 21.8 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Feb-05 Wed ### ### ### ### 19.5 19.5 0.0
1997-Feb-04 Tue ### ### ### ### 162,587 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri 1.378 ### ### ### 24.2 24.2 0.0
1997-Jan-30 Thu ### ### ### ### 1,031,279 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri 1.382 ### ### ### 293,157 0 35.2 35.2 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 1.377 ### ### ### 29.7 29.7 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 1.386 ### ### ### ### ### 0.0
1997-Jan-16 Thu 1.4 1.4 ### ### 316,583 ### ### ### 0.0
1997-Jan-15 Wed ### 1.41 ### 1.4 1,007,047 ### ### ### ###
1997-Jan-14 Tue ### ### ### ### 2,049,578 0 ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 736,750 0 ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 25.4 25.4 0.0
1997-Jan-09 Thu ### ### ### ### 1,335,555 0 72.4 72.4 0.0
1997-Jan-08 Wed ### ### ### ### 4,593,545 0 21.3 21.3 0.0
1997-Jan-07 Tue 1.342 ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### 2,315,427 0 ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 773,570 0 21.6 21.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 1,039,443 0 12.3 12.3 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### ### ### 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 73.8 73.8 0.0
1996-Dec-20 Fri 1.372 ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### 13,122,952 0 88.1 88.1 0.0
1996-Dec-18 Wed ### ### ### ### 7,517,654 0 24.6 24.6 0.0
1996-Dec-17 Tue ### 1.343 ### ### 11,252,720 ### ### ### 0.0
1996-Dec-16 Mon 1.4 1.42 ### ### 5.6 5.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-08 00:23:15 thru 2025-06-08 00:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000