Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-10 03:19:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGO) IGO LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for IGO    Limits Next Section


Company Details for (IGO) IGO LIMITED

Listing Code IGO
Listing Name IGO LIMITED
GICS Sector Materials
ISIN Name INDEPENDENCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGO4


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for IGO .. Wednesday 8th May 2024

IGO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

450 Days for (IGO) IGO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.32
2008-Feb-06 Wed ### ### 7.78 8 34.2 34.2 ###
2008-Feb-05 Tue ### 8.58 ### 8.48 593,870 ### 83.6 83.6 0.6
2008-Feb-04 Mon 8 8.46 ### 8.46 763,953 3,231,521 92.8 92.8 0.6
2008-Feb-01 Fri 7.4 7.88 7.26 7.88 922,482 6,983,188 92.0 92.0 0.6
2008-Jan-31 Thu ### 7.46 ### 7.46 807,748 ### 90.5 90.5 0.5
2008-Jan-30 Wed 7.52 7.75 ### 7.46 45.3 45.3 0.5
2008-Jan-29 Tue 7.42 ### ### 7.41 782,684 0 ### ### ###
2008-Jan-25 Fri ### 7.89 ### 7.79 ### ### ###
2008-Jan-24 Thu ### ### ### 7.42 532,628 0 ### ### 0.5
2008-Jan-23 Wed 7.2 7.57 6.78 7.53 891,076 6,393,470 77.0 77.0 0.5
2008-Jan-22 Tue ### ### ### 6.46 ### ### ###
2008-Jan-21 Mon ### 7.79 7.47 ### 507,788 3,874,422 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### 505,643 0 25.9 25.9 0.0
2008-Jan-17 Thu ### 8.4 7.7 8.2 76.3 76.3 0.6
2008-Jan-16 Wed ### 8.2 ### 8 509,474 2,088,843 93.8 93.8 ###
2008-Jan-15 Tue 8.42 8.5 ### 8.21 438,579 ### ### ### ###
2008-Jan-14 Mon ### ### ### 8.41 374,352 0 91.5 91.5 ###
2008-Jan-11 Fri 8.26 8.42 8.2 8.22 49.4 49.4 0.6
2008-Jan-10 Thu 8.57 ### ### ### 295,671 0 ### ### 0.0
2008-Jan-09 Wed ### 8.7 ### ### 92.1 92.1 0.0
2008-Jan-08 Tue 8.28 8.75 ### ### 717,677 ### 76.6 76.6 0.0
2008-Jan-07 Mon 8.55 8.73 7.89 8.2 572,453 4,757,084 10.2 10.2 0.6
2008-Jan-04 Fri 8.74 ### 8.74 ### 373,623 ### 86.4 86.4 0.0
2008-Jan-03 Thu ### 8.79 8.43 ### 76.0 76.0 0.0
2008-Jan-02 Wed ### ### ### 8.86 ### ### 0.6
2007-Dec-31 Mon ### 9 8.86 ### ### ### 0.0
2007-Dec-28 Fri 8.5 8.85 8.42 8.8 209,441 1,808,523 89.3 89.3 0.6
2007-Dec-27 Thu 8.54 ### 8.46 ### 90.8 90.8 0.0
2007-Dec-24 Mon 8 8.54 ### 8.54 ### ### ###
2007-Dec-21 Fri 7.84 ### 7.82 ### 691,842 ### 74.2 74.2 0.0
2007-Dec-20 Thu ### ### 7.55 7.75 1,188,172 4,485,349 82.7 82.7 ###
2007-Dec-19 Wed ### 7.46 ### 7.43 770,558 2,874,181 ### ### ###
2007-Dec-18 Tue ### 7.42 ### ### 823,184 ### 73.0 73.0 0.0
2007-Dec-17 Mon 7.58 7.78 7.21 7.49 924,076 6,925,949 57.0 57.0 ###
2007-Dec-14 Fri 8 ### 7.7 7.8 684,329 ### 26.5 26.5 0.6
2007-Dec-13 Thu ### ### ### 8 ### ### ###
2007-Dec-12 Wed 7.84 ### 7.75 ### 714,280 ### ### ### 0.0
2007-Dec-11 Tue 7.77 ### 7.7 ### 619,650 2,385,652 86.6 86.6 0.0
2007-Dec-10 Mon 7.46 7.74 ### 7.73 92.4 92.4 0.6
2007-Dec-07 Fri 7.45 7.52 ### 7.48 625,743 ### ### ### 0.5
2007-Dec-06 Thu ### ### ### 7.5 1,089,146 0 20.8 20.8 0.5
2007-Dec-05 Wed 7.49 ### 7.2 ### 1,083,356 3,900,081 ### ### 0.0
2007-Dec-04 Tue 7.85 ### 7.5 ### 1,778,455 ### 15.7 15.7 0.0
2007-Dec-03 Mon 8.21 ### ### 8.2 573,241 0 ### ### 0.6
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 8.45 ### ### 647,476 2,735,586 17.5 17.5 0.0
2007-Nov-28 Wed ### ### 8.2 ### 484,746 1,987,458 79.1 79.1 0.0
2007-Nov-27 Tue ### ### 7.89 8.28 87.5 87.5 ###
2007-Nov-26 Mon 7.86 ### 7.86 8.25 ### ### ###
2007-Nov-23 Fri ### 7.84 7.5 7.84 83.3 83.3 0.6
2007-Nov-22 Thu ### ### 7.45 ### 1,166,243 4,344,255 ### ### 0.0
2007-Nov-21 Wed 8.21 ### 8 8.2 44.3 44.3 0.6
2007-Nov-20 Tue ### 8.28 ### ### ### ### 0.0
2007-Nov-19 Mon ### 8.54 ### ### 789,956 ### 82.5 82.5 0.0
2007-Nov-16 Fri ### 8.2 ### 8.2 517,445 2,121,524 ### ### 0.6
2007-Nov-15 Thu 8 ### 8 8.2 1,423,751 ### 85.5 85.5 0.6
2007-Nov-14 Wed ### ### 7.53 7.88 ### ### 0.6
2007-Nov-13 Tue 7.58 7.78 ### 7.7 612,842 2,383,955 80.3 80.3 0.6
2007-Nov-12 Mon 7.44 ### 7.4 7.49 ### ### ###
2007-Nov-09 Fri 7.75 ### ### ### 19.8 19.8 0.0
2007-Nov-08 Thu 7.45 ### 7.27 7.59 555,573 ### ### ### 0.5
2007-Nov-07 Wed ### ### ### 7.8 ### ### 0.6
2007-Nov-06 Tue 7.29 ### ### 7.24 ### ### 0.5
2007-Nov-05 Mon 7.5 7.58 ### ### 458,829 ### 26.9 26.9 0.0
2007-Nov-02 Fri 7.4 7.48 7.26 ### 379,289 2,795,359 30.4 30.4 0.0
2007-Nov-01 Thu ### ### 7.4 7.78 1,114,386 4,123,228 69.6 69.6 0.6
2007-Oct-31 Wed ### 7.55 ### ### 94.0 94.0 0.0
2007-Oct-30 Tue ### ### ### 6.71 9.4 9.4 ###
2007-Oct-29 Mon 6.29 6.85 6.29 6.83 818,324 5,376,388 ### ### 0.5
2007-Oct-26 Fri ### 6.23 ### 6 879,645 ### 18.9 18.9 0.4
2007-Oct-25 Thu 6.21 6.25 ### ### 19.7 19.7 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 6.2 6 ### 61.0 61.0 0.0
2007-Oct-22 Mon ### 6.29 6 ### 645,244 3,965,024 ### ### 0.0
2007-Oct-19 Fri 6.56 6.56 ### 6.44 393,285 1,289,974 20.3 20.3 0.5
2007-Oct-18 Thu 6.59 6.59 6.43 6.52 23.6 23.6 0.5
2007-Oct-17 Wed 6.74 6.74 6.41 6.59 ### ### ###
2007-Oct-16 Tue ### ### 6.44 ### 74.9 74.9 0.0
2007-Oct-15 Mon 6.4 ### ### ### 526,984 0 89.4 89.4 0.0
2007-Oct-12 Fri 6.49 6.51 6.29 6.42 25.2 25.2 0.5
2007-Oct-11 Thu ### ### 6.42 6.42 412,579 1,324,378 7.3 7.3 0.5
2007-Oct-10 Wed 6.73 6.75 6.58 ### 231,121 1,540,421 29.6 29.6 0.0
2007-Oct-09 Tue 6.55 6.75 6.55 ### ### ### 0.0
2007-Oct-08 Mon 6.45 6.74 6.44 ### ### ### 0.0
2007-Oct-05 Fri 6.25 6.4 6.21 ### 372,149 ### 74.8 74.8 0.0
2007-Oct-04 Thu 6.5 6.5 6.21 6.25 383,181 ### ### ### ###
2007-Oct-03 Wed ### ### ### 6.59 ### ### ###
2007-Oct-02 Tue 6.8 6.89 ### 6.8 953,155 ### ### ### 0.5
2007-Oct-01 Mon 6.49 6.88 6.42 6.71 ### ### ###
2007-Sep-28 Fri 6.2 6.55 ### 6.55 895,022 ### 92.0 92.0 0.5
2007-Sep-27 Thu ### 6.5 6.24 6.29 ### ### ###
2007-Sep-26 Wed 6.45 6.51 ### 6.41 24.7 24.7 0.5
2007-Sep-25 Tue 6.78 6.78 6.5 6.5 642,774 ### ### ### 0.5
2007-Sep-24 Mon 6.5 ### 6.48 6.8 ### ### 0.5
2007-Sep-21 Fri 6.27 6.42 ### 6.4 488,284 ### 78.0 78.0 0.5
2007-Sep-20 Thu ### 6.29 ### 6.29 88.1 88.1 ###
2007-Sep-19 Wed 5.79 ### 5.75 ### 790,021 ### 84.9 84.9 0.0
2007-Sep-18 Tue ### ### 5.4 5.53 ### ### ###
2007-Sep-17 Mon 5.74 5.85 ### ### ### ### 0.0
2007-Sep-14 Fri 5.73 5.87 ### 5.72 ### ### 0.4
2007-Sep-13 Thu ### 5.83 5.56 ### 738,027 ### ### ### 0.0
2007-Sep-12 Wed ### 6.2 5.74 5.79 ### ### ###
2007-Sep-11 Tue ### ### 5.88 ### 82.7 82.7 0.0
2007-Sep-10 Mon 5.55 ### 5.43 ### 96.0 96.0 0.0
2007-Sep-07 Fri 5.7 5.8 ### ### ### ### 0.0
2007-Sep-06 Thu 5.55 5.75 5.5 ### 337,987 1,901,176 80.2 80.2 0.0
2007-Sep-05 Wed ### ### 5.76 5.84 18.5 18.5 0.4
2007-Sep-04 Tue ### ### ### ### 77.1 77.1 0.0
2007-Sep-03 Mon ### ### 5.85 ### 1,628,040 ### 84.9 84.9 0.0
2007-Aug-31 Fri ### 5.78 5.45 5.78 ### ### 0.4
2007-Aug-30 Thu 5.84 5.84 ### ### 697,027 ### ### ### 0.0
2007-Aug-29 Wed ### 5.72 ### ### 92.2 92.2 0.0
2007-Aug-28 Tue 5.58 5.71 5.44 ### 79.6 79.6 0.0
2007-Aug-27 Mon ### 5.73 ### ### 924,742 2,649,385 ### ### 0.0
2007-Aug-24 Fri ### ### 5.27 5.45 1,304,645 ### ### ### ###
2007-Aug-23 Thu 5.42 5.48 ### 5.45 1,866,450 5,114,073 ### ### ###
2007-Aug-22 Wed 4.8 5.25 4.76 ### 1,730,551 ### 93.3 93.3 0.0
2007-Aug-21 Tue ### 4.75 4.58 ### 31.3 31.3 0.0
2007-Aug-20 Mon 4.71 4.82 4.56 4.7 3,676,045 17,240,651 28.1 28.1 0.3
2007-Aug-17 Fri 4.41 4.71 4.4 ### 736,373 3,354,179 85.2 85.2 0.0
2007-Aug-16 Thu ### ### 4.21 4.51 ### ### 0.3
2007-Aug-15 Wed 4.89 4.89 4.42 4.81 58.6 58.6 ###
2007-Aug-14 Tue ### ### 4.83 ### 1,005,658 ### ### ### 0.0
2007-Aug-13 Mon ### 5.21 5 5 892,589 ### 40.6 40.6 0.4
2007-Aug-10 Fri ### ### 4.82 ### 1,300,289 ### 36.0 36.0 0.0
2007-Aug-09 Thu ### 5.42 ### 5.4 76.7 76.7 0.4
2007-Aug-08 Wed 5.23 ### 5.21 ### 76.0 76.0 0.0
2007-Aug-07 Tue ### ### 5.21 5.23 975,456 ### 18.5 18.5 ###
2007-Aug-06 Mon 5.26 5.46 5.22 5.26 921,072 4,918,524 ### ### 0.4
2007-Aug-03 Fri 5.25 5.57 5.24 5.57 751,855 4,063,776 95.0 95.0 0.4
2007-Aug-02 Thu 5.77 5.81 ### ### 1,581,844 4,595,256 ### ### 0.0
2007-Aug-01 Wed ### 6.22 5.46 5.56 ### ### 0.4
2007-Jul-31 Tue 5.75 ### 5.54 ### ### ### 0.0
2007-Jul-30 Mon 5.78 5.78 5.5 5.7 20.8 20.8 0.4
2007-Jul-27 Fri ### ### 5.45 5.84 31.1 31.1 0.4
2007-Jul-26 Thu 6.41 6.47 ### ### 322,845 ### 13.3 13.3 0.0
2007-Jul-25 Wed ### ### 6.42 6.52 448,057 ### 24.8 24.8 0.5
2007-Jul-24 Tue ### ### 6.75 6.86 303,886 ### 29.0 29.0 0.5
2007-Jul-23 Mon ### ### ### 6.89 ### ### 0.5
2007-Jul-20 Fri 6.56 ### 6.56 ### ### ### 0.0
2007-Jul-19 Thu ### 6.48 6.27 6.42 ### ### 0.5
2007-Jul-18 Wed 6.49 6.5 ### 6.29 13.0 13.0 ###
2007-Jul-17 Tue ### 6.74 6.46 6.49 523,578 ### ### ### ###
2007-Jul-16 Mon 6.45 ### 6.45 ### 206,374 665,556 ### ### 0.0
2007-Jul-13 Fri 6.8 ### 6.52 6.58 716,571 2,336,021 11.1 11.1 0.5
2007-Jul-12 Thu 6.2 6.55 ### 6.55 93.7 93.7 0.5
2007-Jul-11 Wed 6.21 6.26 ### 6.23 842,627 2,637,422 ### ### 0.4
2007-Jul-10 Tue ### 6.7 6.41 6.51 909,959 5,964,781 ### ### ###
2007-Jul-09 Mon ### ### ### 6.85 319,186 0 34.2 34.2 ###
2007-Jul-06 Fri 6.88 ### 6.74 6.84 198,156 667,785 ### ### 0.5
2007-Jul-05 Thu 6.83 ### 6.83 ### ### ### 0.0
2007-Jul-04 Wed ### ### 6.81 ### 580,146 ### 26.6 26.6 0.0
2007-Jul-03 Tue ### ### ### ### 222,357 0 92.8 92.8 0.0
2007-Jul-02 Mon 6.8 6.86 6.52 6.7 502,552 3,362,072 ### ### 0.5
2007-Jun-29 Fri 7 ### 6.7 ### ### ### 0.0
2007-Jun-28 Thu ### ### 6.83 ### 413,646 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 43.9 43.9 0.0
2007-Jun-26 Tue ### ### ### 7.2 810,275 0 ### ### 0.5
2007-Jun-25 Mon ### ### 6.77 ### 571,128 ### 85.8 85.8 0.0
2007-Jun-22 Fri ### ### ### ### 1,680,757 0 22.8 22.8 0.0
2007-Jun-21 Thu 7.44 7.44 ### ### 11.0 11.0 0.0
2007-Jun-20 Wed 7.49 7.58 ### 7.51 515,853 1,955,082 61.0 61.0 ###
2007-Jun-19 Tue 7.82 7.82 ### 7.49 800,140 3,128,547 ### ### ###
2007-Jun-18 Mon ### ### 7.72 7.89 ### ### ###
2007-Jun-15 Fri 8.4 8.4 7.8 ### ### ### 0.0
2007-Jun-14 Thu 8.4 8.5 ### ### 341,558 1,451,621 31.7 31.7 0.0
2007-Jun-13 Wed ### 8.4 8.22 8.22 961,486 7,989,948 ### ### 0.6
2007-Jun-12 Tue ### 8.78 8.25 8.75 93.2 93.2 0.6
2007-Jun-08 Fri ### 8.42 ### 8.23 21.1 21.1 0.6
2007-Jun-07 Thu ### 8.83 ### 8.83 454,544 ### 97.0 97.0 ###
2007-Jun-06 Wed 8.87 ### 8.47 8.5 7.3 7.3 0.6
2007-Jun-05 Tue 8.78 8.88 8.71 8.88 ### ### 0.6
2007-Jun-04 Mon 8.5 8.83 8.5 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu ### ### 7.72 ### 699,028 2,698,248 71.1 71.1 0.0
2007-May-30 Wed ### 7.89 ### 7.77 ### ### 0.6
2007-May-29 Tue 7.22 ### ### ### 552,841 0 94.8 94.8 0.0
2007-May-28 Mon 7.53 ### 7.41 7.48 361,580 1,339,653 38.4 38.4 0.5
2007-May-25 Fri ### 7.5 ### 7.4 844,323 ### ### ### 0.5
2007-May-24 Thu 7.74 7.82 7.24 7.4 9.6 9.6 0.5
2007-May-23 Wed ### ### 7.71 7.74 10.6 10.6 0.6
2007-May-22 Tue 8.4 8.4 ### ### 15.9 15.9 0.0
2007-May-21 Mon 8.5 8.5 ### ### ### ### 0.0
2007-May-18 Fri ### ### 7.81 ### 87.1 87.1 0.0
2007-May-17 Thu 8.2 8.28 ### 8.2 65.4 65.4 0.6
2007-May-16 Wed ### 8.49 ### ### 602,856 2,559,123 24.0 24.0 0.0
2007-May-15 Tue ### ### ### ### 617,728 0 ### ### 0.0
2007-May-14 Mon 7.73 7.79 ### ### 33.0 33.0 0.0
2007-May-11 Fri 7.54 7.74 7.53 7.72 ### ### ###
2007-May-10 Thu 7.5 7.75 ### ### 321,657 1,246,420 81.4 81.4 0.0
2007-May-09 Wed 7.49 7.78 7.4 ### ### ### 0.0
2007-May-08 Tue 7.88 7.88 ### 7.51 633,049 ### 7.4 7.4 ###
2007-May-07 Mon 7.45 ### 7.45 ### 672,287 ### ### ### 0.0
2007-May-04 Fri 7.29 7.48 7.28 ### 420,679 ### ### ### 0.0
2007-May-03 Thu ### ### ### 7.26 ### ### 0.5
2007-May-02 Wed 7 7.21 7 ### ### ### 0.0
2007-May-01 Tue ### 7.25 ### ### 855,320 ### ### ### 0.0
2007-Apr-30 Mon 6.71 ### 6.71 ### 1,018,978 3,418,671 97.7 97.7 0.0
2007-Apr-27 Fri 6.25 6.8 ### 6.71 96.9 96.9 ###
2007-Apr-26 Thu 6.5 6.8 6.26 ### 15.9 15.9 0.0
2007-Apr-24 Tue 6.82 ### 6.53 6.53 1,240,480 ### 8.3 8.3 ###
2007-Apr-23 Mon ### 6.76 ### 6.76 98.0 98.0 0.5
2007-Apr-20 Fri ### ### 5.86 ### 605,077 1,772,875 82.6 82.6 0.0
2007-Apr-19 Thu ### ### 5.72 5.74 20.3 20.3 0.4
2007-Apr-18 Wed 5.8 ### 5.79 5.85 600,076 1,737,220 72.8 72.8 0.4
2007-Apr-17 Tue 5.81 5.82 5.59 5.72 31.5 31.5 0.4
2007-Apr-16 Mon ### 5.81 ### 5.79 970,788 ### ### ### ###
2007-Apr-13 Fri ### 5.74 5.52 ### 765,621 4,310,446 ### ### 0.0
2007-Apr-12 Thu 5.59 5.75 5.59 ### 509,081 2,886,489 78.4 78.4 0.0
2007-Apr-11 Wed 5.75 5.75 5.59 ### 17.2 17.2 0.0
2007-Apr-10 Tue 5.55 5.84 5.55 5.77 813,175 ### 87.5 87.5 0.4
2007-Apr-05 Thu ### 5.43 5.27 5.43 ### ### 0.4
2007-Apr-04 Wed ### 5.27 ### 5.26 1,460,641 3,848,789 ### ### 0.4
2007-Apr-03 Tue ### ### ### ### 27.7 27.7 0.0
2007-Apr-02 Mon 5 ### 4.85 4.85 251,681 610,326 15.1 15.1 ###
2007-Mar-30 Fri 4.81 ### 4.81 ### ### ### 0.0
2007-Mar-29 Thu ### ### 4.76 4.83 465,926 ### 18.8 18.8 0.3
2007-Mar-28 Wed ### ### 4.76 4.84 636,375 1,514,572 ### ### 0.3
2007-Mar-27 Tue ### ### ### ### 72.7 72.7 0.0
2007-Mar-26 Mon 4.88 ### 4.83 ### 78.4 78.4 0.0
2007-Mar-23 Fri 4.8 ### 4.8 4.87 78.8 78.8 0.3
2007-Mar-22 Thu 4.59 4.82 4.58 4.8 93.1 93.1 0.3
2007-Mar-21 Wed 4.81 4.81 4.58 ### 408,025 1,915,677 10.6 10.6 0.0
2007-Mar-20 Tue 4.82 4.89 4.75 4.79 ### ### 0.3
2007-Mar-19 Mon 4.82 4.87 4.76 4.76 274,528 1,321,852 ### ### ###
2007-Mar-16 Fri 4.85 ### ### 4.85 540,876 0 67.8 67.8 ###
2007-Mar-15 Thu 4.75 4.88 4.75 4.81 836,624 4,028,344 75.7 75.7 ###
2007-Mar-14 Wed 4.55 ### 4.49 4.55 73.7 73.7 0.3
2007-Mar-13 Tue 4.5 4.79 4.5 4.74 95.5 95.5 0.3
2007-Mar-12 Mon ### 4.49 ### 4.47 ### ### ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 4.5 4.59 ### 4.53 231,281 530,789 ### ### ###
2007-Mar-07 Wed 4.59 4.59 ### 4.45 ### ### 0.3
2007-Mar-06 Tue ### 4.58 ### 4.58 615,781 ### 97.8 97.8 0.3
2007-Mar-05 Mon 4.53 4.53 ### ### 620,423 1,405,258 ### ### 0.0
2007-Mar-02 Fri 4.49 4.52 4.42 4.48 667,058 2,981,749 ### ### ###
2007-Mar-01 Thu 4.4 ### 4.4 4.49 533,386 1,173,449 ### ### ###
2007-Feb-28 Wed 4.21 4.5 ### ### 928,575 ### 85.8 85.8 0.0
2007-Feb-27 Tue ### ### ### ### 6.6 6.6 0.0
2007-Feb-26 Mon 4.76 4.88 4.75 4.88 83.5 83.5 0.3
2007-Feb-23 Fri 4.55 ### 4.54 ### 84.2 84.2 0.0
2007-Feb-22 Thu 4.57 4.75 4.5 4.5 903,947 4,180,754 21.7 21.7 ###
2007-Feb-21 Wed 4.45 4.54 4.4 4.44 865,981 ### ### ### 0.3
2007-Feb-20 Tue ### 4.44 ### ### 92,271 204,841 ### ### 0.0
2007-Feb-19 Mon 4.4 4.5 ### ### 124,924 281,079 ### ### 0.0
2007-Feb-16 Fri 4.49 4.58 ### 4.43 705,152 ### ### ### ###
2007-Feb-15 Thu 4.24 4.46 4.24 ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 367,923 0 ### ### 0.0
2007-Feb-13 Tue 4 ### ### ### 397,051 0 ### ### 0.0
2007-Feb-12 Mon 4.24 4.24 ### ### 192,923 ### 13.3 13.3 0.0
2007-Feb-09 Fri ### 4.26 ### 4.2 556,326 1,184,974 72.0 72.0 ###
2007-Feb-08 Thu ### ### 4 ### 260,058 ### 80.8 80.8 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 542,727 0 27.6 27.6 0.0
2007-Feb-05 Mon 4.22 4.25 ### ### 687,881 1,461,747 ### ### 0.0
2007-Feb-02 Fri 4.48 4.49 4.23 4.25 ### ### ###
2007-Feb-01 Thu 4.49 4.54 4.41 4.52 472,981 2,116,589 73.7 73.7 0.3
2007-Jan-31 Wed ### ### ### 4.45 10.9 10.9 0.3
2007-Jan-30 Tue ### 4.56 ### 4.56 94.8 94.8 0.3
2007-Jan-29 Mon ### ### 4.22 4.28 38.4 38.4 0.3
2007-Jan-25 Thu 4.21 4.27 ### 4.22 ### ### ###
2007-Jan-24 Wed 4 4.2 ### ### 92.1 92.1 0.0
2007-Jan-23 Tue 3.81 ### 3.76 ### 85.4 85.4 0.0
2007-Jan-22 Mon 3.76 3.88 3.76 3.8 1,083,127 4,137,545 ### ### ###
2007-Jan-19 Fri 3.71 3.77 3.7 3.72 368,388 1,375,929 65.3 65.3 0.3
2007-Jan-18 Thu ### ### 3.8 3.81 1,716,180 3,260,742 8.9 8.9 0.3
2007-Jan-17 Wed ### ### 3.88 ### 82,181 ### 34.3 34.3 0.0
2007-Jan-16 Tue ### 4 3.89 3.89 31.9 31.9 0.3
2007-Jan-15 Mon 4 4 3.81 3.89 ### ### 0.3
2007-Jan-12 Fri 3.78 4 3.74 ### 87.0 87.0 0.0
2007-Jan-11 Thu 3.88 ### ### ### 552,049 0 ### ### 0.0
2007-Jan-10 Wed 3.83 3.89 3.75 3.87 498,349 ### 82.5 82.5 ###
2007-Jan-09 Tue ### ### 3.84 3.89 19.9 19.9 0.3
2007-Jan-08 Mon ### ### ### ### 41.0 41.0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 28.5 28.5 0.0
2007-Jan-03 Wed ### ### ### ### 270,959 0 80.4 80.4 0.0
2007-Jan-02 Tue ### ### 3.84 ### ### ### 0.0
2006-Dec-29 Fri 4 ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### 4 392,240 0 17.6 17.6 0.3
2006-Dec-27 Wed ### ### 4 ### 214,723 429,446 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 188,344 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 138,528 0 32.5 32.5 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### 4.24 ### ### ### ### 0.0
2006-Dec-18 Mon 4.2 4.2 ### ### 260,542 ### 16.7 16.7 0.0
2006-Dec-15 Fri ### 4.2 ### 4.2 260,784 547,646 84.2 84.2 ###
2006-Dec-14 Thu ### ### ### ### 194,974 0 22.9 22.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### 4.21 ### ### 516,788 ### ### ### 0.0
2006-Dec-11 Mon ### 4.2 ### ### 13.5 13.5 0.0
2006-Dec-08 Fri 4.25 ### ### 4.24 317,377 0 35.1 35.1 0.3
2006-Dec-07 Thu ### 4.44 ### ### 263,180 584,259 25.2 25.2 0.0
2006-Dec-06 Wed 4.53 4.53 ### ### ### ### 0.0
2006-Dec-05 Tue 4.53 4.55 4.45 4.45 267,047 ### 18.8 18.8 0.3
2006-Dec-04 Mon 4.53 4.56 4.47 4.55 283,079 ### 72.4 72.4 0.3
2006-Dec-01 Fri 4.41 4.54 4.41 4.5 970,145 ### ### ### ###
2006-Nov-30 Thu 4.51 4.51 ### ### 10.8 10.8 0.0
2006-Nov-29 Wed 4.51 ### 4.5 4.51 504,573 1,135,289 59.7 59.7 0.3
2006-Nov-28 Tue 4.51 4.55 4.45 4.46 ### ### 0.3
2006-Nov-27 Mon 4.57 ### 4.51 4.52 412,171 929,445 ### ### 0.3
2006-Nov-24 Fri 4.51 4.55 4.5 4.55 ### ### 0.3
2006-Nov-23 Thu 4.51 4.51 ### 4.49 113,345 ### 28.5 28.5 ###
2006-Nov-22 Wed 4.75 4.75 4.51 4.55 277,750 1,285,982 ### ### 0.3
2006-Nov-21 Tue 4.22 4.45 4.21 4.45 95.9 95.9 0.3
2006-Nov-20 Mon 4.43 4.45 4.26 4.26 263,526 1,147,655 ### ### 0.3
2006-Nov-17 Fri ### ### 4.4 ### 187,158 411,747 31.1 31.1 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### 4.7 4.55 4.59 33.1 33.1 0.3
2006-Nov-14 Tue ### 4.74 ### ### 108,325 ### 29.0 29.0 0.0
2006-Nov-13 Mon 4.84 4.84 4.55 ### 168,127 789,356 10.7 10.7 0.0
2006-Nov-10 Fri ### ### 4.88 4.89 ### ### ###
2006-Nov-09 Thu 4.89 ### 4.77 ### 268,185 639,621 ### ### 0.0
2006-Nov-08 Wed 4.74 ### 4.74 ### 182,045 431,446 91.1 91.1 0.0
2006-Nov-07 Tue ### ### 4.8 4.81 492,229 1,181,349 ### ### ###
2006-Nov-06 Mon 4.82 ### 4.75 4.88 491,049 1,166,241 75.5 75.5 0.3
2006-Nov-03 Fri ### 4.7 ### ### 133,640 314,054 ### ### 0.0
2006-Nov-02 Thu 4.86 ### 4.56 4.58 5.3 5.3 0.3
2006-Nov-01 Wed 4.85 ### 4.84 4.85 256,978 621,886 ### ### ###
2006-Oct-31 Tue ### ### 4.83 4.85 6.6 6.6 ###
2006-Oct-30 Mon ### 5.25 ### ### 81.3 81.3 0.0
2006-Oct-27 Fri ### ### ### ### ### ### 0.0
2006-Oct-26 Thu 5.2 5.22 ### ### 8.2 8.2 0.0
2006-Oct-25 Wed 5 ### ### ### 124,026 0 86.9 86.9 0.0
2006-Oct-24 Tue ### ### ### 5 32.9 32.9 0.4
2006-Oct-23 Mon ### ### 4.74 ### 286,689 679,452 70.2 70.2 0.0
2006-Oct-20 Fri ### ### ### ### 302,929 0 21.7 21.7 0.0
2006-Oct-19 Thu 4.85 ### 4.79 ### 446,282 1,068,845 79.3 79.3 0.0
2006-Oct-18 Wed 4.83 ### 4.74 4.85 125,387 ### ### ### ###
2006-Oct-17 Tue ### ### 4.82 4.82 319,778 ### 14.1 14.1 0.3
2006-Oct-16 Mon ### ### 4.79 4.83 ### ### 0.3
2006-Oct-13 Fri ### ### 4.85 ### ### ### 0.0
2006-Oct-12 Thu 4.43 4.84 4.42 4.84 ### ### 0.3
2006-Oct-11 Wed 4.48 4.49 ### 4.42 278,041 ### ### ### 0.3
2006-Oct-10 Tue 4.4 4.48 ### 4.45 352,874 ### ### ### 0.3
2006-Oct-09 Mon ### ### ### ### 316,585 0 17.5 17.5 0.0
2006-Oct-06 Fri ### ### 4.25 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### 4.28 312,955 0 ### ### 0.3
2006-Oct-04 Wed 4.42 4.43 ### ### 617,423 ### ### ### 0.0
2006-Oct-03 Tue 4.41 4.58 4.4 4.48 ### ### ###
2006-Oct-02 Mon ### ### ### ### 193,671 0 ### ### 0.0
2006-Sep-29 Fri 4 ### ### 4 58.1 58.1 0.3
2006-Sep-28 Thu 3.79 ### 3.79 ### 615,123 1,165,658 ### ### 0.0
2006-Sep-27 Wed ### 3.79 ### 3.75 134,942 ### 84.2 84.2 0.3
2006-Sep-26 Tue 3.58 ### 3.58 ### ### ### 0.0
2006-Sep-25 Mon 3.58 3.58 3.46 3.51 267,758 ### ### ### ###
2006-Sep-22 Fri 3.71 3.71 3.47 ### 454,458 ### 9.8 9.8 0.0
2006-Sep-21 Thu 3.79 3.79 ### 3.74 184,341 349,326 ### ### 0.3
2006-Sep-20 Wed ### 3.79 ### 3.79 89.6 89.6 ###
2006-Sep-19 Tue 3.75 3.8 ### 3.7 ### ### 0.3
2006-Sep-18 Mon ### ### 3.46 ### ### ### 0.0
2006-Sep-15 Fri 3.8 3.8 ### 3.72 743,156 ### ### ### 0.3
2006-Sep-14 Thu 3.7 3.88 ### 3.86 402,351 ### 91.6 91.6 0.3
2006-Sep-13 Wed 3.74 3.77 ### ### ### ### 0.0
2006-Sep-12 Tue 3.79 3.79 ### 3.72 607,342 ### ### ### 0.3
2006-Sep-11 Mon 3.78 3.89 3.75 3.82 382,953 1,462,880 ### ### 0.3
2006-Sep-08 Fri ### 3.75 ### 3.7 340,222 ### 68.2 68.2 0.3
2006-Sep-07 Thu 3.44 3.75 3.43 3.73 96.9 96.9 ###
2006-Sep-06 Wed 3.48 3.5 3.43 3.45 1,203,529 4,170,227 ### ### ###
2006-Sep-05 Tue 3.45 3.47 3.45 3.45 114,676 396,778 ### ### ###
2006-Sep-04 Mon 3.48 3.5 3.42 3.43 196,647 ### ### ### 0.2
2006-Sep-01 Fri 3.47 3.5 3.45 3.47 272,059 ### 69.1 69.1 0.2
2006-Aug-31 Thu 3.45 3.46 3.42 3.46 ### ### 0.2
2006-Aug-30 Wed 3.45 3.48 3.44 3.46 ### ### 0.2
2006-Aug-29 Tue 3.45 3.49 3.45 3.47 162,128 562,584 ### ### 0.2
2006-Aug-28 Mon ### 3.42 ### 3.4 ### ### 0.2
2006-Aug-25 Fri 3.27 ### 3.27 ### 220,475 360,476 ### ### 0.0
2006-Aug-24 Thu 3.25 ### 3.25 ### 135,877 ### ### ### 0.0
2006-Aug-23 Wed ### 3.42 3.25 ### 429,772 1,433,289 ### ### 0.0
2006-Aug-22 Tue ### 3.4 3.26 ### 459,573 1,530,378 ### ### 0.0
2006-Aug-21 Mon ### ### ### 3.26 272,289 0 ### ### 0.2
2006-Aug-18 Fri ### ### ### ### 559,656 0 ### ### 0.0
2006-Aug-17 Thu 3 ### ### ### 78.4 78.4 0.0
2006-Aug-16 Wed ### 3 ### ### 173,821 ### 26.5 26.5 0.0
2006-Aug-15 Tue ### ### ### ### 199,276 0 5.6 5.6 0.0
2006-Aug-14 Mon ### 3 ### 3 89.7 89.7 0.2
2006-Aug-11 Fri 2.87 ### 2.87 ### 283,425 ### ### ### 0.0
2006-Aug-10 Thu ### ### 2.87 2.87 131,651 ### ### ### ###
2006-Aug-09 Wed 2.88 ### 2.83 2.86 99,548 ### ### ### 0.2
2006-Aug-08 Tue ### ### ### ### 20.9 20.9 0.0
2006-Aug-07 Mon 3 3 ### ### ### ### 0.0
2006-Aug-04 Fri 2.88 3 2.88 ### 90.4 90.4 0.0
2006-Aug-03 Thu 3 ### ### ### 9.5 9.5 0.0
2006-Aug-02 Wed ### ### ### ### 79.4 79.4 0.0
2006-Aug-01 Tue ### ### 2.87 3 14.1 14.1 0.2
2006-Jul-31 Mon ### ### ### ### 420,687 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 920,889 0 97.4 97.4 0.0
2006-Jul-27 Thu 2.85 ### 2.85 ### 402,727 573,885 ### ### 0.0
2006-Jul-26 Wed 2.88 2.88 2.8 2.85 ### ### ###
2006-Jul-25 Tue 2.85 2.88 2.84 2.85 124,388 355,749 70.2 70.2 ###
2006-Jul-24 Mon 2.84 2.84 2.82 2.84 75.8 75.8 0.2
2006-Jul-21 Fri 2.83 2.86 2.8 2.85 78.0 78.0 ###
2006-Jul-20 Thu ### ### 2.84 2.89 33.1 33.1 ###
2006-Jul-19 Wed ### ### 2.75 2.78 10.2 10.2 0.2
2006-Jul-18 Tue 2.83 ### 2.83 ### 359,275 508,374 ### ### 0.0
2006-Jul-17 Mon 2.83 2.84 ### 2.84 240,559 ### ### ### 0.2
2006-Jul-14 Fri ### ### 2.83 2.89 34.6 34.6 ###
2006-Jul-13 Thu ### 3 ### ### 78.1 78.1 0.0
2006-Jul-12 Wed 2.86 ### 2.86 ### ### ### 0.0
2006-Jul-11 Tue 2.81 2.81 2.75 2.79 ### ### ###
2006-Jul-10 Mon 2.87 2.87 2.79 2.84 74,872 211,887 22.2 22.2 0.2
2006-Jul-07 Fri ### ### 2.86 2.88 263,757 377,172 20.4 20.4 0.2
2006-Jul-06 Thu 2.83 2.85 2.75 2.84 62.8 62.8 0.2
2006-Jul-05 Wed ### ### 2.83 2.89 ### ### ###
2006-Jul-04 Tue ### ### 2.81 2.83 ### ### 0.2
2006-Jul-03 Mon 2.88 2.88 2.77 2.8 58,788 166,076 11.4 11.4 0.2
2006-Jun-30 Fri 2.71 3 2.71 2.72 62.7 62.7 0.2
2006-Jun-28 Wed 2.59 ### 2.47 2.59 ### ### 0.2
2006-Jun-27 Tue 2.7 2.75 ### ### ### ### 0.0
2006-Jun-26 Mon 2.42 ### 2.4 ### 96.9 96.9 0.0
2006-Jun-23 Fri 2.46 2.48 ### 2.4 16.3 16.3 ###
2006-Jun-22 Thu 2.45 2.55 2.45 2.46 233,843 ### 67.0 67.0 0.2
2006-Jun-21 Wed 2.42 2.43 ### ### ### ### 0.0
2006-Jun-20 Tue 2.42 2.42 ### ### 216,285 ### 28.9 28.9 0.0
2006-Jun-19 Mon 2.47 2.49 2.44 2.44 31.7 31.7 0.2
2006-Jun-16 Fri 2.48 2.49 2.44 2.47 26.0 26.0 ###
2006-Jun-15 Thu ### 2.4 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 90.5 90.5 0.0
2006-Jun-13 Tue 2.51 2.53 ### 2.46 502,824 636,072 38.9 38.9 0.2
2006-Jun-09 Fri 2.52 ### 2.51 2.59 89.0 89.0 0.2
2006-Jun-08 Thu 2.56 2.58 2.5 2.54 684,488 ### ### ### ###
2006-Jun-07 Wed 2.59 ### 2.51 2.58 197,548 247,922 ### ### 0.2
2006-Jun-06 Tue 2.77 2.77 ### ### 9.7 9.7 0.0
2006-Jun-05 Mon 2.72 2.8 2.7 2.77 342,775 ### ### ### 0.2
2006-Jun-02 Fri 2.75 2.78 2.7 2.71 2,601,243 ### ### ### ###
2006-Jun-01 Thu 2.82 ### 2.78 2.85 77.3 77.3 ###
2006-May-31 Wed 3 3 ### ### 417,346 ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 104,571 0 88.5 88.5 0.0
2006-May-29 Mon 2.87 ### 2.87 ### 141,529 ### 79.5 79.5 0.0
2006-May-26 Fri 2.85 2.89 2.82 2.82 169,443 483,759 ### ### ###
2006-May-25 Thu 2.72 2.8 ### 2.8 115,756 162,058 ### ### 0.2
2006-May-24 Wed 2.73 ### 2.73 2.78 76.5 76.5 0.2
2006-May-23 Tue 2.51 2.57 2.5 2.57 ### ### ###
2006-May-22 Mon 2.72 2.8 2.51 ### 28.6 28.6 0.0
2006-May-19 Fri 2.88 ### 2.78 ### 344,357 478,656 69.8 69.8 0.0
2006-May-18 Thu ### ### 2.7 2.88 447,452 ### 23.7 23.7 0.2
2006-May-17 Wed ### 3.28 ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 4.2 4.2 0.0
2006-May-15 Mon 3.5 3.54 ### 3.5 ### ### 0.3
2006-May-12 Fri 3.45 ### 3.45 3.59 93.1 93.1 ###
2006-May-11 Thu 3.48 3.5 ### 3.44 508,858 ### 25.3 25.3 0.2
2006-May-10 Wed 3.48 3.48 3.43 3.47 ### ### 0.2
2006-May-09 Tue ### 3.5 3.25 3.4 88.8 88.8 0.2
2006-May-08 Mon 3.22 ### 3.22 ### 182,356 ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 209,975 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 212,627 0 ### ### 0.0
2006-May-03 Wed 3 ### 3 ### 272,050 408,075 ### ### 0.0
2006-May-02 Tue ### ### ### ### 984,984 0 80.0 80.0 0.0
2006-May-01 Mon 3 ### ### ### 316,451 0 27.1 27.1 0.0
2006-Apr-28 Fri 3 3 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 15:19:16 thru 2024-05-10 15:19:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000