Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 05:51:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IGR) INTEGRA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for IGR    Limits Next Section


Company Details for (IGR) INTEGRA MINING LIMITED

Listing Code IGR
Listing Name INTEGRA MINING LIMITED
GICS Sector Materials
ISIN Name INTEGRA MINING LTD.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IGR7


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for IGR .. Monday 24th December 2012

IGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IGR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (IGR) INTEGRA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Nov-08 Tue ### 0.555 ### 0.545 4,251,681 1,179,841 82.5 82.5 0.0
2011-Nov-07 Mon 0.52 ### 0.52 0.53 2,595,685 674,878 86.1 86.1 0.0
2011-Nov-04 Fri 0.52 0.525 0.51 0.525 2,085,451 1,079,220 75.5 75.5 0.0
2011-Nov-03 Thu 0.52 0.52 ### ### 2,546,178 ### ### ### 0.0
2011-Nov-02 Wed ### 0.52 0.5 0.51 ### ### ###
2011-Nov-01 Tue ### 0.52 ### ### ### ### 0.0
2011-Oct-31 Mon 0.525 ### 0.52 0.525 2,441,928 ### 76.9 76.9 0.0
2011-Oct-28 Fri ### 0.54 ### 0.53 3,042,158 821,382 ### ### 0.0
2011-Oct-27 Thu ### 0.53 0.51 0.525 75.1 75.1 0.0
2011-Oct-26 Wed ### ### ### 0.5 ### ### 0.0
2011-Oct-25 Tue 0.485 ### 0.485 0.485 1,435,644 348,143 ### ### 0.0
2011-Oct-24 Mon 0.49 ### 0.475 0.48 2,015,875 478,770 15.8 15.8 0.0
2011-Oct-21 Fri 0.49 0.49 0.47 0.48 ### ### 0.0
2011-Oct-20 Thu ### 0.5 0.48 0.485 2,751,856 ### 21.5 21.5 0.0
2011-Oct-19 Wed ### ### 0.5 0.5 2,645,455 ### 13.3 13.3 0.0
2011-Oct-18 Tue ### 0.53 0.51 0.52 1,825,646 ### ### ### 0.0
2011-Oct-17 Mon 0.52 0.54 0.52 0.53 2,168,745 ### ### ### 0.0
2011-Oct-14 Fri 0.51 ### ### 0.51 71.1 71.1 ###
2011-Oct-13 Thu ### 0.53 ### 0.52 2,473,870 655,575 ### ### 0.0
2011-Oct-12 Wed ### 0.52 0.51 0.52 79.9 79.9 0.0
2011-Oct-11 Tue ### ### ### 0.525 2,914,545 0 18.6 18.6 0.0
2011-Oct-10 Mon 0.51 0.53 ### 0.525 83.1 83.1 0.0
2011-Oct-07 Fri 0.49 0.51 0.49 0.51 4,397,056 2,198,528 ### ### ###
2011-Oct-06 Thu 0.485 0.49 0.475 0.48 ### ### 0.0
2011-Oct-05 Wed 0.47 0.48 0.46 0.475 78.8 78.8 ###
2011-Oct-04 Tue 0.46 0.48 0.455 0.475 3,162,188 1,478,322 ### ### ###
2011-Oct-03 Mon 0.46 0.475 0.45 ### 1,720,349 ### 87.6 87.6 0.0
2011-Sep-30 Fri ### ### 0.46 0.47 ### ### ###
2011-Sep-29 Thu 0.455 0.48 ### 0.48 3,447,420 827,380 94.4 94.4 0.0
2011-Sep-28 Wed 0.485 0.49 ### 0.47 5,298,349 ### ### ### ###
2011-Sep-27 Tue 0.44 0.45 0.43 0.445 70.9 70.9 ###
2011-Sep-26 Mon 0.475 0.475 ### 0.4 8,694,225 2,064,878 2.9 2.9 0.0
2011-Sep-23 Fri 0.475 ### 0.47 0.475 5,204,341 1,223,020 67.0 67.0 ###
2011-Sep-22 Thu ### ### 0.51 ### 19.3 19.3 0.0
2011-Sep-21 Wed ### 0.55 0.53 0.545 4,677,683 2,525,948 ### ### 0.0
2011-Sep-20 Tue 0.53 ### 0.52 0.52 2,390,375 ### ### ### 0.0
2011-Sep-19 Mon 0.55 0.555 0.53 0.54 26.9 26.9 0.0
2011-Sep-16 Fri 0.56 0.56 ### 0.54 5,556,655 ### 9.4 9.4 0.0
2011-Sep-15 Thu ### 0.575 0.55 0.56 30.7 30.7 ###
2011-Sep-14 Wed 0.59 0.59 0.55 0.55 7.8 7.8 ###
2011-Sep-13 Tue 0.575 0.59 0.57 0.585 ### ### ###
2011-Sep-12 Mon 0.59 ### 0.57 0.575 6,219,548 1,772,571 ### ### ###
2011-Sep-09 Fri 0.56 ### 0.56 0.59 13,156,925 ### 91.8 91.8 0.0
2011-Sep-08 Thu 0.56 0.56 0.545 0.56 4,376,373 2,417,946 74.5 74.5 ###
2011-Sep-07 Wed 0.555 0.57 0.55 0.56 7,161,373 ### ### ### ###
2011-Sep-06 Tue 0.55 0.555 ### 0.545 2,814,921 781,140 ### ### 0.0
2011-Sep-05 Mon 0.555 ### 0.545 0.55 ### ### ###
2011-Sep-02 Fri 0.54 0.555 0.54 0.545 3,613,548 ### ### ### 0.0
2011-Sep-01 Thu 0.555 0.56 0.55 0.55 26.2 26.2 ###
2011-Aug-31 Wed 0.545 0.56 0.545 0.56 ### ### ###
2011-Aug-30 Tue 0.545 0.55 ### ### ### ### 0.0
2011-Aug-29 Mon 0.545 ### 0.545 0.545 60.4 60.4 0.0
2011-Aug-26 Fri 0.545 0.56 ### 0.54 23.3 23.3 0.0
2011-Aug-25 Thu 0.545 0.555 ### 0.54 27.6 27.6 0.0
2011-Aug-24 Wed 0.57 0.57 0.555 ### 36.4 36.4 0.0
2011-Aug-23 Tue ### 0.58 0.56 0.575 8,969,184 ### 71.6 71.6 ###
2011-Aug-22 Mon 0.54 0.55 0.53 0.545 6,496,674 ### 80.1 80.1 0.0
2011-Aug-19 Fri 0.53 0.545 ### 0.525 5,564,359 1,516,287 36.1 36.1 0.0
2011-Aug-18 Thu 0.54 ### 0.54 0.54 81.6 81.6 0.0
2011-Aug-17 Wed 0.525 0.54 0.525 ### 3,718,385 1,980,040 77.8 77.8 0.0
2011-Aug-16 Tue ### 0.54 0.52 0.52 3,271,145 ### 22.0 22.0 0.0
2011-Aug-15 Mon 0.51 0.54 0.51 0.525 82.7 82.7 0.0
2011-Aug-12 Fri 0.49 ### 0.49 ### ### ### 0.0
2011-Aug-11 Thu 0.47 ### 0.47 0.49 82.3 82.3 ###
2011-Aug-10 Wed 0.51 ### 0.47 0.475 4.8 4.8 ###
2011-Aug-09 Tue 0.46 0.5 0.455 ### ### ### 0.0
2011-Aug-08 Mon 0.455 0.47 0.445 0.46 79.2 79.2 0.0
2011-Aug-05 Fri ### 0.47 0.44 0.47 ### ### ###
2011-Aug-04 Thu 0.51 0.525 0.5 ### 39.6 39.6 0.0
2011-Aug-03 Wed ### 0.51 ### 0.51 3,184,473 812,040 ### ### ###
2011-Aug-02 Tue 0.485 ### 0.485 0.485 2,159,273 523,623 74.8 74.8 0.0
2011-Aug-01 Mon 0.475 ### 0.475 0.485 75.3 75.3 0.0
2011-Jul-29 Fri 0.485 0.49 0.475 0.475 ### ### ###
2011-Jul-28 Thu 0.5 0.5 0.485 0.49 20.4 20.4 ###
2011-Jul-27 Wed 0.52 0.52 ### 0.51 ### ### ###
2011-Jul-26 Tue 0.525 0.525 ### 0.52 2,863,771 ### 20.7 20.7 0.0
2011-Jul-25 Mon ### 0.54 0.52 0.53 39.4 39.4 0.0
2011-Jul-22 Fri 0.525 0.53 0.51 0.53 ### ### 0.0
2011-Jul-21 Thu 0.525 ### 0.52 0.525 2,535,348 ### ### ### 0.0
2011-Jul-20 Wed 0.52 0.525 ### 0.525 ### ### 0.0
2011-Jul-19 Tue 0.51 0.53 ### ### 74.0 74.0 0.0
2011-Jul-18 Mon 0.49 0.5 0.485 0.5 2,209,224 1,088,042 85.3 85.3 0.0
2011-Jul-15 Fri ### ### 0.48 0.48 1,658,640 398,073 13.7 13.7 0.0
2011-Jul-14 Thu ### ### 0.485 ### 4,786,773 ### 75.4 75.4 0.0
2011-Jul-13 Wed ### 0.49 ### 0.485 91.6 91.6 0.0
2011-Jul-12 Tue 0.475 0.475 0.455 0.46 ### ### 0.0
2011-Jul-11 Mon ### 0.5 0.48 0.485 19.5 19.5 0.0
2011-Jul-08 Fri 0.475 0.51 0.475 0.5 91.2 91.2 0.0
2011-Jul-07 Thu 0.475 0.475 ### 0.475 1,231,581 ### ### ### ###
2011-Jul-06 Wed ### 0.485 ### 0.475 4,253,328 ### 81.7 81.7 ###
2011-Jul-05 Tue ### 0.46 0.43 0.45 89.7 89.7 0.0
2011-Jul-04 Mon 0.42 0.44 0.42 0.43 ### ### ###
2011-Jul-01 Fri 0.44 0.445 0.425 0.425 1,930,125 ### 8.2 8.2 ###
2011-Jun-30 Thu 0.44 0.445 0.43 0.44 ### ### ###
2011-Jun-29 Wed 0.42 0.44 0.42 0.44 2,768,048 ### ### ### ###
2011-Jun-28 Tue 0.42 0.42 0.41 ### ### ### 0.0
2011-Jun-27 Mon 0.43 0.43 ### ### ### ### 0.0
2011-Jun-24 Fri 0.44 0.44 0.43 ### 1,547,841 ### ### ### 0.0
2011-Jun-23 Thu 0.445 0.45 0.44 0.44 2,662,786 ### 26.4 26.4 ###
2011-Jun-22 Wed 0.44 0.46 ### 0.45 11,175,055 ### 81.5 81.5 0.0
2011-Jun-21 Tue 0.385 ### ### ### 2,472,957 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.375 0.375 ### ### ###
2011-Jun-17 Fri 0.41 ### ### 0.4 ### ### 0.0
2011-Jun-16 Thu 0.425 0.43 0.41 0.41 1,422,121 ### 18.2 18.2 ###
2011-Jun-15 Wed ### ### 0.425 0.425 21.0 21.0 ###
2011-Jun-14 Tue 0.42 ### 0.41 0.43 88.1 88.1 ###
2011-Jun-10 Fri 0.425 0.45 0.42 0.425 73.9 73.9 ###
2011-Jun-09 Thu 0.41 0.42 0.4 0.42 ### ### ###
2011-Jun-08 Wed 0.42 0.425 ### ### ### ### 0.0
2011-Jun-07 Tue 0.43 0.43 0.41 0.43 3,823,654 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.425 ### 0.42 ### 89.8 89.8 0.0
2011-Jun-03 Fri 0.44 0.44 0.425 0.425 3,052,356 1,320,143 11.6 11.6 ###
2011-Jun-02 Thu 0.455 0.455 0.44 0.445 ### ### ###
2011-Jun-01 Wed 0.475 0.48 0.46 ### 17.3 17.3 0.0
2011-May-31 Tue 0.45 0.475 0.45 0.475 ### ### ###
2011-May-30 Mon 0.455 0.46 0.445 0.445 1,215,421 549,978 17.6 17.6 ###
2011-May-27 Fri 0.455 0.46 0.445 0.45 2,555,148 ### ### ### 0.0
2011-May-26 Thu 0.45 0.46 0.445 0.455 72.9 72.9 0.0
2011-May-25 Wed 0.45 0.455 0.44 0.44 24.5 24.5 ###
2011-May-24 Tue 0.44 0.45 ### ### 1,324,185 297,941 ### ### 0.0
2011-May-23 Mon 0.45 ### 0.445 0.45 ### ### 0.0
2011-May-20 Fri 0.45 0.45 0.43 0.445 22.5 22.5 ###
2011-May-19 Thu 0.44 0.455 ### 0.445 ### ### ###
2011-May-18 Wed ### 0.425 0.41 0.425 1,994,281 ### 83.2 83.2 ###
2011-May-17 Tue 0.41 0.42 ### 0.42 2,406,777 505,423 ### ### ###
2011-May-16 Mon 0.42 0.42 ### 0.41 ### ### ###
2011-May-13 Fri 0.425 0.43 ### 0.425 5,852,585 ### ### ### ###
2011-May-12 Thu ### 0.44 0.42 0.42 5,674,223 ### 12.2 12.2 ###
2011-May-11 Wed 0.445 0.45 0.43 0.445 68.4 68.4 ###
2011-May-10 Tue 0.445 0.46 ### ### 2,002,486 460,571 ### ### 0.0
2011-May-09 Mon 0.455 ### ### 0.44 2,184,653 0 ### ### ###
2011-May-06 Fri ### 0.455 0.43 0.45 87.9 87.9 0.0
2011-May-05 Thu 0.44 0.45 0.43 0.445 2,029,457 ### ### ### ###
2011-May-04 Wed 0.445 0.45 ### 0.44 4,297,372 ### ### ### ###
2011-May-03 Tue 0.46 0.46 0.445 0.46 3,414,526 1,545,073 75.9 75.9 0.0
2011-May-02 Mon 0.475 0.48 0.455 0.47 2,134,721 997,982 39.1 39.1 ###
2011-Apr-29 Fri 0.485 0.49 0.46 0.475 3,165,241 1,503,489 ### ### ###
2011-Apr-28 Thu 0.48 0.5 0.475 0.485 ### ### 0.0
2011-Apr-27 Wed 0.49 0.49 ### ### 2,722,428 ### 9.7 9.7 0.0
2011-Apr-21 Thu ### 0.51 0.485 0.485 3,239,482 1,611,642 7.5 7.5 0.0
2011-Apr-20 Wed ### 0.49 ### 0.485 4,266,544 ### ### ### 0.0
2011-Apr-19 Tue 0.46 0.47 0.445 0.455 8,054,070 ### ### ### 0.0
2011-Apr-18 Mon ### 0.5 0.47 0.47 6,020,843 ### ### ### ###
2011-Apr-15 Fri 0.53 ### ### ### 5,649,549 0 2.8 2.8 0.0
2011-Apr-14 Thu ### 0.525 ### ### 19.1 19.1 0.0
2011-Apr-13 Wed ### ### ### ### 3,640,085 0 ### ### 0.0
2011-Apr-12 Tue 0.545 0.545 0.51 0.52 13.0 13.0 0.0
2011-Apr-11 Mon 0.56 ### 0.54 0.545 4,219,742 ### 15.1 15.1 0.0
2011-Apr-08 Fri 0.55 0.555 0.54 0.55 63.6 63.6 ###
2011-Apr-07 Thu 0.56 0.56 ### 0.55 ### ### ###
2011-Apr-06 Wed ### 0.57 ### 0.555 21,929,750 6,249,978 96.3 96.3 ###
2011-Apr-05 Tue 0.48 0.5 0.48 0.5 91.7 91.7 0.0
2011-Apr-04 Mon 0.475 0.49 0.475 0.48 ### ### 0.0
2011-Apr-01 Fri 0.47 0.475 0.46 0.475 ### ### ###
2011-Mar-31 Thu 0.46 0.48 0.46 ### 2,867,986 1,347,953 76.3 76.3 0.0
2011-Mar-30 Wed 0.455 0.46 0.45 0.455 ### ### 0.0
2011-Mar-29 Tue ### ### 0.45 0.46 ### ### 0.0
2011-Mar-28 Mon 0.475 0.475 0.445 0.455 3,872,553 1,781,374 ### ### 0.0
2011-Mar-25 Fri 0.485 0.49 0.475 0.48 20.7 20.7 0.0
2011-Mar-24 Thu 0.49 0.51 0.48 0.49 ### ### ###
2011-Mar-23 Wed 0.5 0.5 0.485 0.485 ### ### 0.0
2011-Mar-22 Tue 0.475 ### 0.475 0.5 7,824,641 1,858,352 94.6 94.6 0.0
2011-Mar-21 Mon 0.47 0.48 ### 0.47 62.4 62.4 ###
2011-Mar-18 Fri 0.44 ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### 0.425 14.6 14.6 ###
2011-Mar-16 Wed ### 0.455 0.41 0.45 3,877,171 1,676,876 83.9 83.9 0.0
2011-Mar-15 Tue 0.455 0.47 0.375 0.425 7,542,451 3,186,685 ### ### ###
2011-Mar-14 Mon ### ### 0.44 0.455 4,631,282 1,018,882 34.5 34.5 0.0
2011-Mar-11 Fri 0.47 0.47 0.44 ### ### ### 0.0
2011-Mar-10 Thu 0.51 ### 0.485 0.485 ### ### 0.0
2011-Mar-09 Wed 0.525 0.53 ### 0.51 4,083,570 1,082,146 ### ### ###
2011-Mar-08 Tue 0.54 0.54 ### 0.52 3,974,476 ### ### ### 0.0
2011-Mar-07 Mon 0.545 0.55 0.525 0.54 4,000,287 2,150,154 ### ### 0.0
2011-Mar-04 Fri 0.54 0.555 0.53 0.545 ### ### 0.0
2011-Mar-03 Thu 0.525 ### 0.525 ### 9,674,153 ### ### ### 0.0
2011-Mar-02 Wed 0.5 0.525 0.49 0.525 6,534,740 3,316,380 93.4 93.4 0.0
2011-Mar-01 Tue 0.5 0.5 0.49 ### ### ### 0.0
2011-Feb-28 Mon 0.5 ### 0.49 0.5 2,497,189 ### ### ### 0.0
2011-Feb-25 Fri ### 0.51 0.49 0.49 ### ### ###
2011-Feb-24 Thu 0.52 0.52 ### ### 14.9 14.9 0.0
2011-Feb-23 Wed 0.52 0.525 0.51 0.51 ### ### ###
2011-Feb-22 Tue 0.52 0.54 ### 0.52 8,455,484 2,282,980 ### ### 0.0
2011-Feb-21 Mon 0.525 0.53 ### 0.51 7,715,656 2,044,648 ### ### ###
2011-Feb-18 Fri 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-17 Thu 0.525 0.525 0.525 0.525 0 0.0
2011-Feb-16 Wed 0.53 0.54 0.525 0.525 2,959,544 1,575,957 28.8 28.8 0.0
2011-Feb-15 Tue 0.53 ### 0.525 0.525 ### ### 0.0
2011-Feb-14 Mon ### 0.54 0.53 0.53 1,164,577 623,048 25.9 25.9 0.0
2011-Feb-11 Fri ### 0.545 0.525 0.53 ### ### 0.0
2011-Feb-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2011-Feb-09 Wed 0.56 0.575 0.545 0.55 3,624,646 ### 22.1 22.1 ###
2011-Feb-08 Tue 0.57 0.58 0.54 0.55 3,745,052 2,097,229 11.5 11.5 ###
2011-Feb-07 Mon 0.59 0.59 0.56 0.57 11.2 11.2 ###
2011-Feb-04 Fri 0.59 ### 0.58 0.585 ### ### ###
2011-Feb-03 Thu 0.525 0.575 0.525 0.57 5,593,829 ### ### ### ###
2011-Feb-02 Wed ### ### 0.51 0.53 ### ### 0.0
2011-Feb-01 Tue 0.52 0.52 0.5 0.5 4,370,881 2,229,149 9.7 9.7 0.0
2011-Jan-31 Mon ### 0.53 0.51 0.51 6,191,329 ### 28.8 28.8 ###
2011-Jan-28 Fri 0.53 0.53 0.49 ### 12,354,442 ### 7.6 7.6 0.0
2011-Jan-27 Thu 0.56 0.57 0.55 0.55 20.8 20.8 ###
2011-Jan-25 Tue 0.575 0.59 0.55 0.56 16.2 16.2 ###
2011-Jan-24 Mon 0.575 0.58 0.55 0.575 4,369,529 2,468,783 ### ### ###
2011-Jan-21 Fri 0.59 0.59 0.58 0.585 37.4 37.4 ###
2011-Jan-20 Thu 0.58 ### 0.58 ### 93.3 93.3 0.0
2011-Jan-19 Wed ### ### ### 0.58 8,203,652 0 8.1 8.1 ###
2011-Jan-18 Tue ### ### ### ### 3,014,453 0 ### ### 0.0
2011-Jan-17 Mon 0.625 ### ### ### 2,392,243 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 0.645 0.655 ### ### 1,929,044 ### 22.5 22.5 0.0
2011-Jan-12 Wed ### 0.645 ### 0.645 71.7 71.7 ###
2011-Jan-11 Tue ### ### 0.625 ### 2,363,320 ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 3,360,758 0 74.7 74.7 0.0
2011-Jan-07 Fri ### ### ### ### 5,242,371 0 ### ### 0.0
2011-Jan-06 Thu ### 0.685 ### ### 7,680,886 ### ### ### 0.0
2011-Jan-05 Wed ### 0.71 0.675 0.685 3,519,886 2,437,521 ### ### 0.0
2011-Jan-04 Tue 0.72 0.73 ### ### 1,548,055 565,040 28.8 28.8 0.0
2010-Dec-31 Fri ### 0.72 ### ### 1,103,355 ### 82.4 82.4 0.0
2010-Dec-30 Thu 0.72 0.72 0.71 ### 22.6 22.6 0.0
2010-Dec-29 Wed 0.685 ### ### 0.71 2,418,981 0 ### ### ###
2010-Dec-24 Fri 0.675 0.685 0.675 ### ### ### 0.0
2010-Dec-23 Thu ### 0.685 ### ### 1,702,149 582,986 65.0 65.0 0.0
2010-Dec-22 Wed ### 0.71 ### 0.685 ### ### 0.0
2010-Dec-21 Tue ### 0.74 ### ### 6,253,977 2,313,971 ### ### 0.0
2010-Dec-20 Mon 0.745 ### ### ### 4.0 4.0 0.0
2010-Dec-17 Fri ### 0.74 ### ### 97.6 97.6 0.0
2010-Dec-16 Thu ### 0.685 ### ### 5,170,047 1,770,741 ### ### 0.0
2010-Dec-15 Wed 0.7 0.7 ### 0.685 ### ### 0.0
2010-Dec-14 Tue ### 0.7 ### 0.7 ### ### ###
2010-Dec-13 Mon ### ### ### ### 10,372,348 0 95.8 95.8 0.0
2010-Dec-10 Fri 0.625 ### ### 0.625 3,922,827 0 ### ### 0.0
2010-Dec-09 Thu ### 0.625 ### ### 3,996,943 1,249,044 83.4 83.4 0.0
2010-Dec-08 Wed ### ### ### ### 3,757,352 0 ### ### 0.0
2010-Dec-07 Tue 0.585 ### 0.58 ### 7,628,246 ### 94.4 94.4 0.0
2010-Dec-06 Mon 0.58 0.585 0.57 0.58 68.4 68.4 ###
2010-Dec-03 Fri 0.585 0.585 ### 0.575 1,226,727 ### 22.1 22.1 ###
2010-Dec-02 Thu ### ### 0.575 0.585 20.9 20.9 ###
2010-Dec-01 Wed ### ### 0.575 0.575 ### ### ###
2010-Nov-30 Tue 0.59 ### 0.585 ### 13,989,149 4,091,826 87.8 87.8 0.0
2010-Nov-29 Mon 0.58 0.59 0.57 0.59 4,309,428 ### 83.3 83.3 0.0
2010-Nov-26 Fri 0.555 0.58 0.555 0.575 3,208,047 ### ### ### ###
2010-Nov-25 Thu 0.55 ### 0.545 0.55 2,548,650 ### ### ### ###
2010-Nov-24 Wed 0.53 0.55 0.53 0.55 1,705,522 920,981 ### ### ###
2010-Nov-23 Tue 0.555 0.555 0.525 0.525 ### ### 0.0
2010-Nov-22 Mon 0.555 0.56 0.545 0.555 ### ### ###
2010-Nov-19 Fri ### 0.57 0.545 0.545 852,642 475,347 14.1 14.1 0.0
2010-Nov-18 Thu ### 0.56 ### 0.55 1,615,772 ### ### ### ###
2010-Nov-17 Wed 0.54 0.545 0.525 0.545 3,117,023 ### ### ### 0.0
2010-Nov-16 Tue 0.57 0.585 ### ### ### ### 0.0
2010-Nov-15 Mon 0.575 0.58 0.545 0.57 2,454,326 1,380,558 29.1 29.1 ###
2010-Nov-12 Fri ### ### 0.58 0.59 ### ### 0.0
2010-Nov-11 Thu ### ### 0.585 ### 23.8 23.8 0.0
2010-Nov-10 Wed 0.59 ### 0.585 0.585 35.0 35.0 ###
2010-Nov-09 Tue ### ### 0.585 ### 3,028,153 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 0.59 ### 2,519,241 743,176 19.2 19.2 0.0
2010-Nov-05 Fri 0.625 ### ### ### ### ### 0.0
2010-Nov-04 Thu 0.555 0.58 0.55 0.58 5,634,154 ### 91.7 91.7 ###
2010-Nov-03 Wed ### ### 0.525 ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### 0.52 0.525 1,413,053 ### ### ### 0.0
2010-Nov-01 Mon ### ### ### 0.53 88.0 88.0 0.0
2010-Oct-29 Fri 0.52 0.525 0.51 0.51 1,459,446 ### ### ### ###
2010-Oct-28 Thu 0.52 0.52 0.5 0.51 17.5 17.5 ###
2010-Oct-27 Wed 0.54 0.545 0.52 0.53 ### ### 0.0
2010-Oct-26 Tue 0.53 0.54 0.525 ### 1,819,154 ### ### ### 0.0
2010-Oct-25 Mon ### 0.54 ### 0.53 2,553,281 689,385 ### ### 0.0
2010-Oct-22 Fri ### 0.52 0.51 0.52 3,005,987 1,548,083 ### ### 0.0
2010-Oct-21 Thu 0.54 0.55 0.525 0.525 3,242,348 ### ### ### 0.0
2010-Oct-20 Wed ### ### 0.5 ### 8,942,455 ### 89.5 89.5 0.0
2010-Oct-19 Tue 0.58 0.58 0.51 0.54 15,897,673 ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.575 0.58 ### ### ###
2010-Oct-15 Fri ### ### 0.58 ### 2,773,351 804,271 25.2 25.2 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### 0.585 0.585 4,474,124 1,308,681 ### ### ###
2010-Oct-12 Tue 0.655 0.655 0.555 0.585 11,888,683 7,192,653 2.4 2.4 ###
2010-Oct-11 Mon ### ### ### ### 5,499,941 0 ### ### 0.0
2010-Oct-08 Fri ### 0.645 ### ### ### ### 0.0
2010-Oct-07 Thu 0.59 ### 0.59 ### 3,575,676 1,054,824 ### ### 0.0
2010-Oct-06 Wed 0.58 0.59 0.575 0.585 72.1 72.1 ###
2010-Oct-05 Tue 0.57 0.575 0.56 0.57 68.6 68.6 ###
2010-Oct-04 Mon 0.57 0.57 0.56 ### 2,810,373 ### 26.0 26.0 0.0
2010-Oct-01 Fri 0.55 0.575 0.55 0.56 3,058,840 ### ### ### ###
2010-Sep-30 Thu 0.55 0.56 0.54 0.55 76.1 76.1 ###
2010-Sep-29 Wed 0.54 0.555 0.53 0.54 74.4 74.4 0.0
2010-Sep-28 Tue ### 0.54 0.525 0.53 4,270,479 ### 23.5 23.5 0.0
2010-Sep-27 Mon 0.545 0.55 ### 0.54 ### ### 0.0
2010-Sep-24 Fri ### 0.53 0.51 0.53 2,091,880 1,087,777 87.6 87.6 0.0
2010-Sep-23 Thu 0.51 0.52 ### ### 2,165,152 ### 77.4 77.4 0.0
2010-Sep-22 Wed 0.51 ### 0.5 0.51 ### ### ###
2010-Sep-21 Tue 0.52 0.525 ### ### 1,782,587 467,929 ### ### 0.0
2010-Sep-20 Mon ### 0.52 0.51 ### 1,428,375 ### ### ### 0.0
2010-Sep-17 Fri ### 0.52 0.5 ### 62.0 62.0 0.0
2010-Sep-16 Thu 0.52 0.53 0.51 0.51 ### ### ###
2010-Sep-15 Wed ### 0.54 ### 0.52 3,809,727 1,028,626 ### ### 0.0
2010-Sep-14 Tue 0.53 ### ### ### 13.1 13.1 0.0
2010-Sep-13 Mon ### 0.525 ### 0.525 2,924,989 ### ### ### 0.0
2010-Sep-10 Fri ### 0.51 ### 0.5 3,277,884 ### 24.3 24.3 0.0
2010-Sep-09 Thu 0.525 ### 0.51 ### 13.1 13.1 0.0
2010-Sep-08 Wed 0.475 0.5 0.475 0.5 5,030,179 ### ### ### 0.0
2010-Sep-07 Tue 0.48 0.485 0.46 0.47 3,535,742 ### ### ### ###
2010-Sep-06 Mon 0.47 0.48 0.46 0.47 3,650,925 ### 63.6 63.6 ###
2010-Sep-03 Fri 0.44 0.47 ### 0.47 5,984,488 1,406,354 95.3 95.3 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 05:51:05 thru 2026-04-30 05:51:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000