Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-05 12:53:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>


End of day Prices (full format),

150 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2014-Jul-09 Wed 7.4 7.44 7.285 ### 483,829 ### 24.9 24.9 0.0
2014-Jul-08 Tue 7.42 7.46 ### 7.44 74.7 74.7 ###
2014-Jul-07 Mon ### 7.42 7.345 7.4 585,784 4,324,550 ### ### 0.5
2014-Jul-04 Fri 7.4 7.42 7.29 ### 606,826 ### 22.2 22.2 0.0
2014-Jul-03 Thu ### 7.46 ### ### ### ### 0.0
2014-Jul-02 Wed ### 7.46 ### ### 531,572 ### ### ### 0.0
2014-Jul-01 Tue 7.26 ### ### 7.2 20.8 20.8 0.5
2014-Jun-30 Mon ### 7.44 7.29 ### 467,058 3,439,882 35.9 35.9 0.0
2014-Jun-27 Fri 7.4 7.45 ### ### ### ### 0.0
2014-Jun-26 Thu 7.44 7.48 ### 7.41 20.1 20.1 ###
2014-Jun-25 Wed ### 7.45 ### 7.43 443,928 ### ### ### ###
2014-Jun-24 Tue 7.4 7.43 ### 7.4 528,273 ### 72.9 72.9 0.5
2014-Jun-23 Mon 7.5 7.55 ### 7.43 364,659 1,376,587 ### ### ###
2014-Jun-20 Fri 7.41 7.53 7.41 7.47 78.1 78.1 ###
2014-Jun-19 Thu 7.46 7.525 7.41 7.45 560,555 4,185,944 26.4 26.4 0.5
2014-Jun-18 Wed ### 7.46 7.285 7.4 81.2 81.2 0.5
2014-Jun-17 Tue 7.27 ### 7.27 ### ### ### 0.0
2014-Jun-16 Mon 7.26 ### ### ### 78.5 78.5 0.0
2014-Jun-13 Fri ### 7.26 ### ### ### ### 0.0
2014-Jun-12 Thu ### 7.25 ### ### 84.4 84.4 0.0
2014-Jun-11 Wed 7.23 ### ### 7.24 749,520 0 ### ### 0.5
2014-Jun-10 Tue 7.5 7.5 ### ### ### ### 0.0
2014-Jun-06 Fri 7.42 7.55 ### 7.49 801,120 3,024,228 ### ### ###
2014-Jun-05 Thu 7.22 7.43 ### 7.42 711,046 ### 89.9 89.9 0.5
2014-Jun-04 Wed 7.43 7.43 7.2 7.21 ### ### ###
2014-Jun-03 Tue 7.46 7.48 ### 7.41 ### ### ###
2014-Jun-02 Mon 7.4 7.53 ### 7.47 997,655 3,756,171 81.1 81.1 ###
2014-May-30 Fri 7.4 7.44 ### 7.42 1,093,226 ### ### ### 0.5
2014-May-29 Thu ### 7.42 ### 7.42 541,770 ### ### ### 0.5
2014-May-28 Wed 7.23 ### 7.22 ### 82.4 82.4 0.0
2014-May-27 Tue ### 7.23 ### 7.21 88.4 88.4 ###
2014-May-26 Mon ### ### 7 ### 22.3 22.3 0.0
2014-May-23 Fri 7.25 7.26 ### ### 1,120,484 4,067,356 14.0 14.0 0.0
2014-May-22 Thu ### 7.27 ### 7.23 ### ### ###
2014-May-21 Wed 6.88 ### 6.82 ### 391,173 ### 74.9 74.9 0.0
2014-May-20 Tue 6.87 ### 6.83 ### 253,855 ### 81.2 81.2 0.0
2014-May-19 Mon ### 7 6.82 6.84 ### ### 0.5
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 272,878 0 81.3 81.3 0.0
2014-May-14 Wed ### ### ### 7 413,554 0 ### ### 0.5
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### ### ### ### 255,886 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 30.0 30.0 0.0
2014-May-08 Thu ### 7.085 ### 7 ### ### 0.5
2014-May-07 Wed ### ### ### ### 469,122 0 18.1 18.1 0.0
2014-May-06 Tue ### ### 7 ### 74.9 74.9 0.0
2014-May-05 Mon ### ### ### ### 75.8 75.8 0.0
2014-May-02 Fri ### ### 6.955 ### 466,523 ### ### ### 0.0
2014-May-01 Thu ### 7.24 ### ### 449,244 ### 29.3 29.3 0.0
2014-Apr-30 Wed ### 7.23 ### ### ### ### 0.0
2014-Apr-29 Tue 7.26 ### 7 7 13.7 13.7 0.5
2014-Apr-28 Mon ### 7.285 ### 7.22 464,427 1,691,675 79.6 79.6 0.5
2014-Apr-24 Thu ### ### ### 7.2 490,181 0 ### ### 0.5
2014-Apr-23 Wed ### ### ### 7.24 20.6 20.6 0.5
2014-Apr-22 Tue 7.27 ### ### 7.2 569,322 0 ### ### 0.5
2014-Apr-17 Thu ### 7.27 ### ### ### ### 0.0
2014-Apr-16 Wed 6.84 ### 6.83 ### 1,237,584 4,226,349 87.6 87.6 0.0
2014-Apr-15 Tue ### ### 6.81 6.84 1,476,928 ### ### ### 0.5
2014-Apr-14 Mon ### ### 6.8 6.8 20.1 20.1 0.5
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### 7.2 ### 7.2 671,270 2,416,572 ### ### 0.5
2014-Apr-09 Wed ### 7.2 ### ### ### ### 0.0
2014-Apr-08 Tue ### ### 6.87 ### 86.8 86.8 0.0
2014-Apr-07 Mon 7.25 7.25 7 7 1,515,172 ### 10.0 10.0 0.5
2014-Apr-04 Fri ### 7.4 7.27 ### 70.5 70.5 0.0
2014-Apr-03 Thu ### 7.46 ### ### 78.3 78.3 0.0
2014-Apr-02 Wed 7.4 7.48 7.255 ### ### ### 0.0
2014-Apr-01 Tue ### 7.49 ### 7.42 1,016,477 ### 81.4 81.4 0.5
2014-Mar-31 Mon 7.7 7.7 7.22 7.41 1,549,875 ### ### ### ###
2014-Mar-28 Fri ### 7.8 ### 7.71 68.9 68.9 ###
2014-Mar-27 Thu 7.8 7.84 7.58 7.76 1,158,841 ### ### ### 0.6
2014-Mar-26 Wed ### ### 7.74 7.87 1,292,344 5,001,371 ### ### 0.6
2014-Mar-25 Tue 7.56 ### 7.55 ### 1,948,450 ### 96.1 96.1 0.0
2014-Mar-24 Mon 7.57 ### 7.475 7.57 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 542,685 0 ### ### 0.0
2014-Mar-20 Thu 7.7 7.7 ### ### ### ### 0.0
2014-Mar-19 Wed 7.7 7.71 7.58 ### 23.5 23.5 0.0
2014-Mar-18 Tue 7.46 7.78 7.46 7.74 503,783 3,838,826 ### ### 0.6
2014-Mar-17 Mon 7.43 ### 7.42 7.43 ### ### ###
2014-Mar-14 Fri ### ### 7.41 7.46 19.0 19.0 0.5
2014-Mar-13 Thu 7.7 7.8 ### 7.75 ### ### ###
2014-Mar-12 Wed 7.7 7.76 7.52 7.7 632,579 ### 74.0 74.0 0.6
2014-Mar-11 Tue 7.8 7.86 ### 7.72 ### ### ###
2014-Mar-10 Mon 7.73 7.81 7.72 7.77 294,054 2,283,329 77.9 77.9 0.6
2014-Mar-07 Fri ### ### ### 7.73 228,152 0 ### ### 0.6
2014-Mar-06 Thu 7.8 7.82 7.74 7.74 ### ### 0.6
2014-Mar-05 Wed 7.8 7.87 7.76 7.77 22.7 22.7 0.6
2014-Mar-04 Tue 7.76 7.87 7.75 7.77 575,229 ### ### ### 0.6
2014-Mar-03 Mon 7.81 7.81 7.53 7.76 497,622 ### 28.2 28.2 0.6
2014-Feb-28 Fri 7.82 ### 7.76 7.81 1,175,470 4,560,823 35.9 35.9 0.6
2014-Feb-27 Thu 7.73 7.78 ### 7.76 627,244 2,439,979 77.4 77.4 0.6
2014-Feb-26 Wed 7.73 7.79 ### 7.73 72.8 72.8 0.6
2014-Feb-25 Tue ### ### ### ### 14.4 14.4 0.0
2014-Feb-24 Mon ### ### 7.8 7.89 ### ### ###
2014-Feb-21 Fri ### ### ### 7.87 1,256,848 0 18.4 18.4 0.6
2014-Feb-20 Thu ### ### 7.59 ### 94.2 94.2 0.0
2014-Feb-19 Wed 7.5 7.58 7.45 7.5 946,047 7,109,543 ### ### 0.5
2014-Feb-18 Tue 7.53 7.56 ### 7.41 438,584 1,657,847 21.7 21.7 ###
2014-Feb-17 Mon ### 7.58 7.24 7.55 ### ### ###
2014-Feb-14 Fri ### 7.53 ### ### 28.2 28.2 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### 7.24 ### ### 1,230,688 ### 86.5 86.5 0.0
2014-Feb-11 Tue 6.88 ### 6.85 ### 495,542 ### 70.8 70.8 0.0
2014-Feb-10 Mon 6.79 6.87 6.78 6.85 378,323 2,582,054 79.4 79.4 ###
2014-Feb-07 Fri 6.55 6.76 6.51 6.76 ### ### 0.5
2014-Feb-06 Thu 6.5 6.59 6.425 6.54 ### ### 0.5
2014-Feb-05 Wed 6.55 6.55 6.41 6.53 679,083 4,400,457 35.7 35.7 ###
2014-Feb-04 Tue ### ### 6.44 6.55 ### ### 0.5
2014-Feb-03 Mon 6.72 6.74 ### ### 376,070 1,267,355 ### ### 0.0
2014-Jan-31 Fri 6.71 6.78 ### 6.74 334,826 ### ### ### ###
2014-Jan-30 Thu ### 6.75 ### 6.71 75.9 75.9 ###
2014-Jan-29 Wed ### 6.79 ### 6.71 307,559 ### 76.2 76.2 ###
2014-Jan-28 Tue ### 6.72 ### ### 37.3 37.3 0.0
2014-Jan-24 Fri 6.77 6.82 6.7 6.8 375,920 ### 76.0 76.0 0.5
2014-Jan-23 Thu ### ### ### 6.82 ### ### 0.5
2014-Jan-22 Wed 6.85 ### 6.85 ### ### ### 0.0
2014-Jan-21 Tue 6.79 ### 6.79 ### 80.0 80.0 0.0
2014-Jan-20 Mon 6.86 6.87 ### 6.75 366,324 1,258,322 ### ### 0.5
2014-Jan-17 Fri 6.85 ### 6.77 6.86 661,327 ### 73.3 73.3 0.5
2014-Jan-16 Thu 6.7 6.83 6.7 6.82 1,003,927 ### 80.7 80.7 0.5
2014-Jan-15 Wed 6.53 ### 6.49 ### 758,277 ### ### ### 0.0
2014-Jan-14 Tue 6.55 ### 6.49 6.53 513,389 1,665,947 36.5 36.5 ###
2014-Jan-13 Mon 6.41 ### ### ### 89.4 89.4 0.0
2014-Jan-10 Fri ### 6.5 ### 6.46 557,288 1,811,186 ### ### ###
2014-Jan-09 Thu ### 6.44 ### 6.41 84.6 84.6 0.5
2014-Jan-08 Wed 6.26 ### ### ### 406,888 0 ### ### 0.0
2014-Jan-07 Tue 6.28 ### 6.24 6.25 289,124 ### 28.4 28.4 ###
2014-Jan-06 Mon ### ### 6.22 6.25 28.1 28.1 ###
2014-Jan-03 Fri ### 6.46 6.26 ### 257,773 ### ### ### 0.0
2014-Jan-02 Thu 6.49 6.49 ### 6.42 17.4 17.4 0.5
2013-Dec-31 Tue 6.44 6.51 6.42 6.51 380,683 ### 79.8 79.8 ###
2013-Dec-30 Mon ### 6.44 6.28 6.43 224,949 1,430,675 84.3 84.3 ###
2013-Dec-27 Fri 6.47 6.47 ### ### 139,475 ### 11.1 11.1 0.0
2013-Dec-24 Tue 6.4 6.47 ### 6.46 203,182 ### ### ### ###
2013-Dec-23 Mon ### ### ### ### 409,629 0 70.9 70.9 0.0
2013-Dec-20 Fri 6.2 ### ### ### 575,182 0 77.8 77.8 0.0
2013-Dec-19 Thu ### 6.2 ### 6.2 ### ### 0.4
2013-Dec-18 Wed ### ### ### 6 473,174 0 33.6 33.6 0.4
2013-Dec-17 Tue ### ### ### ### 364,452 0 77.4 77.4 0.0
2013-Dec-16 Mon ### 6 5.87 ### 75.4 75.4 0.0
2013-Dec-13 Fri ### 6 5.78 ### 846,780 ### ### ### 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### 6.22 ### ### ### ### 0.0
2013-Dec-10 Tue ### ### ### ### 756,622 0 81.0 81.0 0.0
2013-Dec-09 Mon ### ### ### ### 85.1 85.1 0.0
2013-Dec-06 Fri ### ### ### ### 240,140 0 ### ### 0.0
2013-Dec-05 Thu ### 6.175 ### ### 21.4 21.4 0.0
2013-Dec-04 Wed ### 6.21 ### ### ### ### 0.0
2013-Dec-03 Tue ### 6.21 ### ### 91.6 91.6 0.0
2013-Dec-02 Mon ### ### ### ### 451,653 0 33.4 33.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 00:53:38 thru 2024-05-05 00:53:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000