Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 06:57:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED home page...

     Prev Section TOC    Company Info for IIN    Fundamental Next Section
Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Sep 11 18:59:44 EST 2015
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 11 18:59:44 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IIN
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 8.8 ### 7.87 ### 7.45
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.3191489361702128 0.03745318352059925 ### 0.04642857142857143 0.04744525547445255 ###
Price to Earnings (PE) Price/EPS 25.79 ### ### ### 22.46 20.81
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2014-08-28
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 8.8 ### ### ### 7.5
Year Low ### ### 6.49 7.82 ### 7.41
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% 9.53 9.53 9.53 ### 9.21 9.21
Return on Avg Assets% ### ### ### ### 6.73 6.73
Return on Avg Equity% 16.29 16.29 16.29 19.56 17.58 17.58
No. Employees 546 546 546 546 546 546
52Week High ### 8.8 ### ### ### 7.5
52Week Low ### ### 6.49 7.82 ### 7.41

     Prev Section Fundamental    News for IIN    Options Next Section

Score Company IIN for Ownership
CtrLinksDateNewsScore
1 an 2015-09-11  2025-05-18 12:54 GMT, Price
Closed at $9.52 		-4
Price range $0.2 -> $10.18, for Dates 1999-Sep-20 Mon -> 2015-Aug-24 Mon
 

     Prev Section News    Options owned by IIN    Warrants Next Section
No OPTIONS for company (IIN) IINET LIMITED.
     Prev Section Options    Warrants owned by IIN    Charting Next Section
No Warrants for company (IIN) IINET LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IIN) IINET LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IIN

     Prev Section Weekly    Format Enhanced Daily Prices for IIN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2015-Sep-11 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Sep-10 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Sep-09 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Sep-08 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Sep-07 Mon 9.52 9.52 9.52 9.52 0 ###
2015-Sep-04 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Sep-03 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Sep-02 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Sep-01 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Aug-31 Mon 9.52 9.52 9.52 9.52 0 ###
2015-Aug-28 Fri 9.52 9.52 9.52 9.52 0 ###
2015-Aug-27 Thu 9.52 9.52 9.52 9.52 0 ###
2015-Aug-26 Wed 9.52 9.52 9.52 9.52 0 ###
2015-Aug-25 Tue 9.52 9.52 9.52 9.52 0 ###
2015-Aug-24 Mon 9.53 9.54 9.52 9.52 9,028,120 86,037,983 ### ### ###
2015-Aug-21 Fri 9.53 9.54 9.53 9.53 ### ### ### ### 24.4
2015-Aug-20 Thu 9.54 9.56 9.53 9.53 ### ### ### ### 24.4
2015-Aug-19 Wed ### 9.43 ### 9.42 ### 2,452,987 0.6 76.2 ###
2015-Aug-18 Tue 9.42 9.5 ### ### 653,787 6,161,942 ### 37.2 ###
2015-Aug-17 Mon 9.5 9.5 ### 9.44 287,959 2,715,453 ### 31.2 24.2
2015-Aug-14 Fri 9.43 9.5 ### 9.48 439,681 4,150,588 ### 78.1 24.3
2015-Aug-13 Thu 9.43 9.44 ### 9.44 ### ### ### 72.8 24.2
2015-Aug-12 Wed 9.44 9.46 9.4 9.43 ### ### ### ### ###
2015-Aug-11 Tue 9.45 9.48 9.42 9.45 ### 4,373,082 ### 75.7 ###
2015-Aug-10 Mon ### 9.45 ### 9.44 ### 4,033,981 0.7 ### 24.2
2015-Aug-07 Fri ### 9.4 9.25 ### ### ### ### ### ###
2015-Aug-06 Thu ### 9.43 ### 9.4 ### ### ### 76.6 24.1
2015-Aug-05 Wed 9.4 9.44 ### 9.42 ### 9,593,523 ### ### ###
2015-Aug-04 Tue 9.4 9.45 ### 9.44 586,229 5,522,277 0.4 73.3 24.2
2015-Aug-03 Mon 9.42 9.42 ### 9.41 ### ### ### 36.5 24.1
2015-Jul-31 Fri 9.4 9.42 ### 9.4 ### 15,423,670 ### ### 24.1
2015-Jul-30 Thu 9.43 9.43 ### 9.4 ### ### ### ### 24.1
2015-Jul-29 Wed 9.42 9.43 9.4 9.42 ### 6,617,747 ### 70.1 ###
2015-Jul-28 Tue 9.4 9.44 ### ### 1,383,274 ### ### 33.1 ###
2015-Jul-27 Mon 9.45 9.46 ### 9.4 331,825 ### -0.5 ### 24.1
2015-Jul-24 Fri ### 9.4 ### ### ### ### ### ### 24.0
2015-Jul-23 Thu ### 9.41 ### ### ### ### ### 73.1 ###
2015-Jul-22 Wed 9.41 9.45 9.4 9.42 610,327 ### ### ### ###
2015-Jul-21 Tue 9.45 9.45 9.4 9.41 ### ### -0.4 26.9 24.1
2015-Jul-20 Mon ### 9.43 ### 9.43 ### 2,659,846 0.4 73.8 ###
2015-Jul-17 Fri 9.43 9.44 ### 9.41 1,311,759 ### ### ### 24.1
2015-Jul-16 Thu ### 9.43 ### ### ### ### ### ### ###
2015-Jul-15 Wed 9.4 9.44 ### ### 1,085,672 10,172,746 ### ### 24.0
2015-Jul-14 Tue 9.45 9.48 9.4 9.41 ### ### -0.4 23.3 24.1
2015-Jul-13 Mon 9.48 9.48 9.4 9.41 549,429 ### ### ### 24.1
2015-Jul-10 Fri 9.53 9.53 9.44 9.48 667,175 6,328,154 -0.5 28.1 24.3
2015-Jul-09 Thu 9.41 9.48 ### 9.45 875,875 8,263,880 0.4 69.7 ###
2015-Jul-08 Wed 9.53 9.55 9.46 9.49 ### ### -0.4 ### ###
2015-Jul-07 Tue 9.55 ### 9.53 9.54 ### 7,777,353 ### 27.2 ###
2015-Jul-06 Mon 9.53 9.57 9.51 9.54 789,422 7,531,085 ### 74.3 ###
2015-Jul-03 Fri 9.57 ### 9.54 9.59 635,451 6,084,443 ### ### ###
2015-Jul-02 Thu 9.56 ### 9.55 ### 253,343 2,427,025 0.5 64.4 24.6
2015-Jul-01 Wed 9.52 9.59 9.52 9.57 ### ### 0.5 64.2 24.5
2015-Jun-30 Tue 9.56 9.57 9.48 9.52 ### 8,906,884 ### ### ###
2015-Jun-29 Mon 9.58 ### 9.56 9.57 ### ### ### 47.3 24.5
2015-Jun-26 Fri ### ### 9.56 ### ### 11,036,284 ### 76.2 24.7
2015-Jun-25 Thu ### ### ### ### 1,500,580 14,443,082 ### ### 24.7
2015-Jun-24 Wed ### 9.71 ### ### ### 5,134,145 ### ### ###
2015-Jun-23 Tue ### 9.7 ### 9.7 569,888 ### ### ### ###
2015-Jun-22 Mon ### ### ### ### ### ### ### 73.3 ###
2015-Jun-19 Fri ### 9.73 ### ### 766,682 ### ### ### ###
2015-Jun-18 Thu ### ### ### ### ### 15,242,623 ### 38.9 ###
2015-Jun-17 Wed ### ### ### ### ### ### ### 68.4 ###
2015-Jun-16 Tue ### ### ### ### 5,068,974 48,788,874 ### 78.3 24.7
2015-Jun-15 Mon 9.56 ### 9.56 9.585 ### 6,182,156 ### 76.7 ###
2015-Jun-12 Fri 9.56 9.59 9.46 9.56 ### 40,024,173 ### ### 24.5
2015-Jun-11 Thu ### ### 9.54 9.59 ### 19,019,179 ### 28.2 ###
2015-Jun-10 Wed ### ### 9.57 ### ### ### ### 32.9 24.6
2015-Jun-09 Tue ### ### 9.56 9.56 1,035,329 9,954,688 ### ### 24.5
2015-Jun-05 Fri ### ### 9.58 ### ### 2,809,720 0.6 ### ###
2015-Jun-04 Thu ### 9.71 9.57 9.58 633,570 ### ### ### 24.6
2015-Jun-03 Wed 9.73 9.74 ### ### ### 11,049,178 ### 34.0 ###
2015-Jun-02 Tue 9.78 9.78 9.74 9.75 ### ### ### ### 25.0
2015-Jun-01 Mon 9.76 9.79 9.75 9.76 ### ### ### 77.1 25.0
2015-May-29 Fri 9.76 9.81 9.76 9.8 ### 4,351,546 ### ### 25.1
2015-May-28 Thu 9.77 9.78 9.73 9.76 360,489 3,516,570 ### 34.2 25.0
2015-May-27 Wed 9.76 9.8 9.75 9.76 ### ### ### 72.8 25.0
2015-May-26 Tue 9.77 9.8 9.75 9.79 ### ### ### 68.6 25.1
2015-May-25 Mon 9.84 ### 9.75 9.76 349,648 ### ### ### 25.0
2015-May-22 Fri 9.83 9.84 9.74 9.81 ### 3,273,785 ### ### ###
2015-May-21 Thu 9.8 9.87 9.75 9.8 ### ### ### ### 25.1
2015-May-20 Wed 9.75 9.78 9.74 9.75 602,389 ### ### ### 25.0
2015-May-19 Tue 9.73 9.82 9.71 9.72 ### 8,012,084 ### 39.0 ###
2015-May-18 Mon 9.77 9.8 9.72 9.72 ### ### ### ### ###
2015-May-15 Fri 9.86 9.88 9.77 9.79 244,954 2,406,673 ### ### 25.1
2015-May-14 Thu 9.8 ### 9.8 9.84 1,534,379 15,144,320 ### 72.4 ###
2015-May-13 Wed 9.89 ### 9.87 9.88 ### 9,451,341 ### ### ###
2015-May-12 Tue 9.85 ### 9.78 ### 681,125 ### ### ### 25.5
2015-May-11 Mon ### ### 9.89 ### 707,073 ### ### 75.6 25.5
2015-May-08 Fri ### ### 9.85 ### 843,752 8,348,926 ### ### 25.5
2015-May-07 Thu 9.78 ### 9.75 ### 1,495,958 ### 1.2 82.4 25.4
2015-May-06 Wed 9.8 9.85 9.71 9.72 ### 17,804,851 ### ### ###
2015-May-05 Tue ### ### ### ### ### ### ### 76.1 25.6
2015-May-04 Mon ### ### ### ### 2,241,979 ### ### 24.6 25.6
2015-May-01 Fri ### ### ### ### 2,067,674 20,702,585 ### 25.5 25.7
2015-Apr-30 Thu 9.8 ### 9.8 ### ### 41,589,553 1.4 ### 25.5
2015-Apr-29 Wed ### ### ### ### 1,641,841 ### ### 80.3 ###
2015-Apr-28 Tue ### ### ### ### ### ### ### ### 25.7
2015-Apr-27 Mon ### ### 9.57 9.8 ### ### -3.0 ### 25.1
2015-Apr-24 Fri ### ### ### ### ### 3,653,350 ### ### 22.2
2015-Apr-23 Thu 8.7 8.7 ### ### 346,485 ### ### ### ###
2015-Apr-22 Wed ### 8.7 8.57 8.59 ### ### -0.6 28.7 22.0
2015-Apr-21 Tue 8.75 8.78 8.59 ### 554,042 4,811,854 -1.0 ### 22.2
2015-Apr-20 Mon 8.7 8.74 ### 8.72 ### 5,068,776 ### 76.5 22.4
2015-Apr-17 Fri 8.82 8.87 ### 8.7 1,191,642 ### ### ### 22.3
2015-Apr-16 Thu 8.79 8.84 8.73 8.83 822,146 7,222,552 0.5 ### 22.6
2015-Apr-15 Wed 8.8 8.81 ### ### 1,437,656 ### -1.3 23.5 22.3
2015-Apr-14 Tue 8.79 8.87 8.78 8.8 ### 4,784,641 ### 71.0 22.6
2015-Apr-13 Mon 8.84 8.87 8.785 8.84 792,451 ### ### ### ###
2015-Apr-10 Fri ### ### 8.87 ### ### 6,409,827 0.2 ### ###
2015-Apr-09 Thu 8.85 ### 8.82 8.89 ### 4,657,870 0.5 77.8 22.8
2015-Apr-08 Wed 8.85 8.89 8.785 8.88 574,529 ### ### 68.5 ###
2015-Apr-07 Tue ### ### 8.79 8.85 584,972 5,174,077 ### ### 22.7
2015-Apr-02 Thu 8.75 ### 8.75 ### 1,182,450 10,452,858 2.1 84.7 22.9
2015-Apr-01 Wed 8.76 8.85 8.7 8.71 1,241,073 ### -0.6 ### ###
2015-Mar-31 Tue 8.75 8.85 ### 8.83 ### ### ### ### 22.6
2015-Mar-30 Mon 8.79 8.84 8.7 8.75 1,701,526 14,922,383 -0.5 35.0 22.4
2015-Mar-27 Fri 8.75 8.85 8.73 8.8 1,503,343 13,214,384 0.6 69.0 22.6
2015-Mar-26 Thu 8.8 8.8 8.75 8.76 ### 18,754,842 -0.5 30.8 ###
2015-Mar-25 Wed ### 8.79 ### 8.78 883,973 ### 1.4 83.8 22.5
     Prev Section Enhanced    Basic Format Daily Prices for IIN    Bottom Next Section
Basic Prices for IIN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 18:57:59 thru 2025-05-19 18:57:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000