Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Nov-11 06:20:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


End of day Prices (full format),

2400 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2006-Mar-14 Tue 1.47 1.47 1.41 1.41 124,544 179,343 ### ### ###
2006-Mar-13 Mon 1.46 1.46 ### 1.445 22.3 22.3 ###
2006-Mar-10 Fri ### 1.49 ### 1.46 97.8 97.8 0.1
2006-Mar-09 Thu 1.26 ### 1.26 ### ### ### 0.0
2006-Mar-08 Wed ### ### ### ### 569,870 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 7.4 7.4 0.0
2006-Mar-06 Mon 1.46 1.46 ### 1.4 1,450,580 1,058,923 ### ### ###
2006-Mar-03 Fri ### ### 1.46 1.48 ### ### 0.1
2006-Mar-02 Thu 1.49 1.52 1.48 1.49 ### ### ###
2006-Mar-01 Wed 1.53 1.56 1.475 1.5 22.5 22.5 0.1
2006-Feb-28 Tue 1.58 1.59 1.56 ### 23.5 23.5 0.0
2006-Feb-27 Mon ### ### 1.52 1.59 238,758 181,456 ### ### ###
2006-Feb-24 Fri ### 1.685 ### ### 214,125 ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 515,750 0 67.7 67.7 0.0
2006-Feb-22 Wed ### ### ### 1.685 624,320 0 ### ### ###
2006-Feb-21 Tue 1.58 ### 1.58 1.655 92.4 92.4 0.1
2006-Feb-20 Mon 1.57 1.57 1.55 1.57 107,586 ### ### ### 0.1
2006-Feb-17 Fri 1.53 1.58 1.49 1.57 264,254 405,629 ### ### 0.1
2006-Feb-16 Thu 1.5 ### 1.49 ### 89.9 89.9 0.0
2006-Feb-15 Wed 1.49 1.5 1.49 1.5 78.7 78.7 0.1
2006-Feb-14 Tue 1.52 1.52 1.49 ### ### ### 0.0
2006-Feb-13 Mon 1.49 1.52 1.48 1.52 159,023 ### ### ### 0.1
2006-Feb-10 Fri 1.475 1.52 1.475 1.49 197,920 296,385 76.7 76.7 ###
2006-Feb-09 Thu 1.54 1.54 1.48 1.49 7.6 7.6 ###
2006-Feb-08 Wed 1.5 1.52 1.48 ### ### ### 0.0
2006-Feb-07 Tue 1.48 1.52 1.47 1.5 ### ### 0.1
2006-Feb-06 Mon 1.51 1.51 1.48 1.5 ### ### 0.1
2006-Feb-03 Fri 1.4 1.51 ### 1.51 97.5 97.5 0.1
2006-Feb-02 Thu 1.48 1.48 ### ### 625,447 ### 2.2 2.2 0.0
2006-Feb-01 Wed 1.545 1.545 1.46 1.47 5.9 5.9 ###
2006-Jan-31 Tue ### ### ### 1.54 ### ### ###
2006-Jan-30 Mon 1.53 ### 1.53 ### 72.8 72.8 0.0
2006-Jan-27 Fri 1.55 1.55 1.52 1.53 22.3 22.3 ###
2006-Jan-25 Wed 1.545 1.55 ### 1.55 66.5 66.5 ###
2006-Jan-24 Tue ### 1.575 1.53 1.55 78.3 78.3 ###
2006-Jan-23 Mon 1.55 1.55 1.52 1.55 530,788 814,759 ### ### ###
2006-Jan-20 Fri 1.625 ### 1.55 1.58 11.5 11.5 0.1
2006-Jan-19 Thu 1.58 ### 1.58 1.625 562,042 ### 85.8 85.8 ###
2006-Jan-18 Wed ### ### 1.58 1.59 919,623 ### ### ### ###
2006-Jan-17 Tue ### ### 1.59 ### 1,197,857 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 1.655 ### ### 82.6 82.6 0.0
2006-Jan-12 Thu ### 1.655 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### ### 583,246 0 26.7 26.7 0.0
2006-Jan-10 Tue 1.72 1.72 ### ### 428,659 368,646 ### ### 0.0
2006-Jan-09 Mon 1.755 1.785 1.725 1.725 ### ### ###
2006-Jan-06 Fri ### 1.77 1.75 1.75 ### ### 0.1
2006-Jan-05 Thu 1.77 1.77 1.75 1.77 72.6 72.6 ###
2006-Jan-04 Wed 1.82 1.82 1.755 1.77 203,182 363,187 ### ### ###
2006-Jan-03 Tue 1.88 1.88 1.75 1.78 3.0 3.0 0.1
2005-Dec-30 Fri 1.82 1.87 1.82 1.87 88.1 88.1 ###
2005-Dec-29 Thu ### ### ### 1.79 87.3 87.3 0.1
2005-Dec-28 Wed 1.7 1.72 ### 1.72 162,724 139,942 75.3 75.3 0.1
2005-Dec-27 Tue 1.72 ### 1.675 ### ### ### 0.0
2005-Dec-23 Fri 1.72 ### 1.675 ### ### ### 0.0
2005-Dec-22 Thu 1.72 1.72 ### 1.72 625,476 ### 66.3 66.3 0.1
2005-Dec-21 Wed 1.775 1.775 1.71 1.71 1,668,224 2,906,880 6.2 6.2 0.1
2005-Dec-20 Tue 1.8 1.84 1.75 1.78 22.8 22.8 0.1
2005-Dec-19 Mon ### 1.975 ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### 1.86 ### 1.825 ### ### ###
2005-Dec-14 Wed 1.74 1.74 ### ### 758,446 659,848 ### ### 0.0
2005-Dec-13 Tue 1.75 1.75 1.73 1.74 130,821 227,628 ### ### 0.1
2005-Dec-12 Mon 1.76 1.77 1.74 1.76 316,655 555,729 70.6 70.6 0.1
2005-Dec-09 Fri 1.75 1.78 1.725 1.76 161,423 ### 73.8 73.8 0.1
2005-Dec-08 Thu ### 1.81 ### 1.75 1,145,485 ### ### ### 0.1
2005-Dec-07 Wed 1.72 1.72 1.55 ### 1,756,772 2,872,322 7.7 7.7 0.0
2005-Dec-06 Tue 1.8 ### 1.72 1.72 6.4 6.4 0.1
2005-Dec-05 Mon 1.85 1.85 1.76 1.82 631,174 ### ### ### ###
2005-Dec-02 Fri 1.86 ### 1.78 1.82 15.2 15.2 ###
2005-Dec-01 Thu ### ### 1.845 1.845 ### ### ###
2005-Nov-30 Wed 2.2 2.23 1.82 ### 4,319,241 ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### 2.55 ### 141,247 180,089 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 123,345 0 ### ### 0.0
2005-Nov-23 Wed 2.78 2.79 ### ### 1,448,159 2,020,181 ### ### 0.0
2005-Nov-22 Tue 2.76 2.8 2.75 2.77 246,740 ### ### ### 0.2
2005-Nov-21 Mon 2.76 2.8 2.74 2.76 ### ### 0.2
2005-Nov-18 Fri ### 2.71 ### 2.71 ### ### ###
2005-Nov-17 Thu ### ### ### ### 23.9 23.9 0.0
2005-Nov-16 Wed 2.59 2.75 2.59 ### 364,870 ### 86.8 86.8 0.0
2005-Nov-15 Tue 2.57 2.59 2.56 2.58 73.8 73.8 0.2
2005-Nov-14 Mon ### ### 2.58 2.58 15.9 15.9 0.2
2005-Nov-11 Fri ### 2.7 ### ### 74.7 74.7 0.0
2005-Nov-10 Thu 2.72 2.72 ### ### ### ### 0.0
2005-Nov-09 Wed 2.7 2.8 ### 2.72 297,749 416,848 ### ### 0.2
2005-Nov-08 Tue 2.77 2.77 ### 2.71 204,971 283,884 15.3 15.3 ###
2005-Nov-07 Mon 2.79 2.8 2.76 2.77 266,028 739,557 30.0 30.0 0.2
2005-Nov-04 Fri 2.79 2.82 2.76 2.79 106,040 295,851 ### ### ###
2005-Nov-03 Thu 2.76 2.8 2.74 2.8 65,926 ### ### ### 0.2
2005-Nov-02 Wed 2.75 2.75 2.7 2.75 65,026 ### 74.2 74.2 ###
2005-Nov-01 Tue 2.79 2.8 2.75 2.75 41,420 114,940 18.2 18.2 ###
2005-Oct-31 Mon 2.73 2.82 2.73 2.8 86.4 86.4 0.2
2005-Oct-28 Fri 2.85 2.85 2.7 2.7 47,324 131,324 4.4 4.4 0.2
2005-Oct-27 Thu 2.79 2.83 2.73 2.83 100,455 ### ### ### 0.2
2005-Oct-26 Wed ### 2.76 ### 2.72 191,253 263,929 83.6 83.6 0.2
2005-Oct-25 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-24 Mon ### ### ### ### 277,323 0 77.4 77.4 0.0
2005-Oct-21 Fri 2.72 2.72 ### ### 231,577 314,944 ### ### 0.0
2005-Oct-20 Thu 2.75 2.75 2.71 2.73 39.9 39.9 ###
2005-Oct-19 Wed 2.8 2.8 2.72 2.75 27.6 27.6 ###
2005-Oct-18 Tue 2.72 2.8 2.71 2.8 107,223 ### 88.0 88.0 0.2
2005-Oct-17 Mon 2.75 2.76 2.71 2.72 22.9 22.9 0.2
2005-Oct-14 Fri 2.8 2.8 2.73 2.75 20.5 20.5 ###
2005-Oct-13 Thu 2.85 2.85 2.75 2.75 9.9 9.9 ###
2005-Oct-12 Wed 2.77 2.84 2.77 2.84 305,225 856,156 83.7 83.7 0.2
2005-Oct-11 Tue 2.85 2.85 2.75 2.77 ### ### 0.2
2005-Oct-10 Mon ### ### 2.88 ### ### ### 0.0
2005-Oct-07 Fri 2.86 ### 2.86 ### 190,223 ### 75.2 75.2 0.0
2005-Oct-06 Thu ### ### 2.78 2.8 ### ### 0.2
2005-Oct-05 Wed ### ### ### ### 83.8 83.8 0.0
2005-Oct-04 Tue ### ### 2.89 ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 148,573 0 ### ### 0.0
2005-Sep-29 Thu ### 3 ### ### 259,173 388,759 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 532,470 0 ### ### 0.0
2005-Sep-27 Tue ### ### ### ### ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 232,929 0 65.4 65.4 0.0
2005-Sep-23 Fri ### 3.23 ### ### 93,282 150,650 ### ### 0.0
2005-Sep-22 Thu 3.29 3.29 ### 3.2 135,751 ### 10.1 10.1 0.2
2005-Sep-21 Wed 3.29 ### 3.27 3.29 60,629 99,128 ### ### ###
2005-Sep-20 Tue ### ### 3.26 ### 103,747 ### 71.0 71.0 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 78,325 0 78.6 78.6 0.0
2005-Sep-15 Thu 3.28 ### 3.28 ### ### ### 0.0
2005-Sep-14 Wed 3.29 ### 3.28 3.28 143,347 235,089 30.2 30.2 0.2
2005-Sep-13 Tue ### ### ### ### 116,271 0 72.1 72.1 0.0
2005-Sep-12 Mon ### ### ### ### 1,068,243 0 ### ### 0.0
2005-Sep-09 Fri ### ### 3.28 ### 150,975 ### ### ### 0.0
2005-Sep-08 Thu 3.29 ### 3.28 3.29 65,750 ### 72.1 72.1 ###
2005-Sep-07 Wed 3.26 ### 3.24 ### 77.4 77.4 0.0
2005-Sep-06 Tue ### ### 3.25 3.26 86,645 ### ### ### 0.2
2005-Sep-05 Mon 3.4 3.4 ### ### 81,644 ### ### ### 0.0
2005-Sep-02 Fri ### 3.4 ### 3.4 80.4 80.4 0.2
2005-Sep-01 Thu ### 3.4 ### ### 292,374 ### 65.5 65.5 0.0
2005-Aug-31 Wed 3.24 ### 3.22 ### 85.7 85.7 0.0
2005-Aug-30 Tue 3.23 3.24 ### 3.24 150,078 243,126 69.7 69.7 ###
2005-Aug-29 Mon 3.2 3.22 3.2 3.22 98,655 316,682 ### ### 0.2
2005-Aug-26 Fri 3.23 3.23 ### 3.2 693,544 1,120,073 22.4 22.4 0.2
2005-Aug-25 Thu 3.21 3.21 ### 3.2 146,149 ### ### ### 0.2
2005-Aug-24 Wed 3.2 3.24 3.2 3.22 34,326 110,529 ### ### 0.2
2005-Aug-23 Tue ### 3.21 ### 3.2 70,043 ### 76.2 76.2 0.2
2005-Aug-22 Mon 3.2 3.21 ### ### 130,380 209,259 22.8 22.8 0.0
2005-Aug-19 Fri 3.2 3.21 ### 3.2 187,272 300,571 ### ### 0.2
2005-Aug-18 Thu 3.22 3.24 3.21 3.21 38.3 38.3 ###
2005-Aug-17 Wed 3.2 3.21 3.2 3.21 26,251 ### 73.7 73.7 ###
2005-Aug-16 Tue 3.23 3.24 3.2 3.23 65.7 65.7 ###
2005-Aug-15 Mon ### 3.24 ### 3.24 ### ### ###
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 79.2 79.2 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 29,281 0 26.6 26.6 0.0
2005-Aug-05 Fri ### ### ### ### 70.1 70.1 0.0
2005-Aug-04 Thu ### ### ### ### 203,170 0 29.9 29.9 0.0
2005-Aug-03 Wed ### ### ### ### 30.7 30.7 0.0
2005-Aug-02 Tue ### ### ### ### 439,945 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 28,684 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 3 ### ### ### 1,150,927 0 79.6 79.6 0.0
2005-Jul-27 Wed ### 3 ### ### 140,228 210,342 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 209,073 0 ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 196,222 0 ### ### 0.0
2005-Jul-22 Fri ### ### 2.89 ### 66.1 66.1 0.0
2005-Jul-21 Thu 2.89 ### 2.88 ### 363,981 ### 73.6 73.6 0.0
2005-Jul-20 Wed ### ### 2.88 ### 146,283 210,647 67.1 67.1 0.0
2005-Jul-19 Tue 2.87 ### 2.85 ### 22,283 31,753 ### ### 0.0
2005-Jul-18 Mon 2.86 2.86 2.8 2.85 ### ### ###
2005-Jul-15 Fri 2.78 2.84 2.78 2.84 ### ### 0.2
2005-Jul-14 Thu 2.71 2.77 2.71 2.73 74.4 74.4 ###
2005-Jul-13 Wed 2.71 2.71 ### 2.7 158,520 ### ### ### 0.2
2005-Jul-12 Tue 2.7 2.72 ### ### ### ### 0.0
2005-Jul-11 Mon 2.74 2.74 ### ### 15.3 15.3 0.0
2005-Jul-08 Fri 2.75 2.77 2.74 2.75 ### ### ###
2005-Jul-07 Thu 2.72 2.73 ### 2.73 172,559 235,543 ### ### ###
2005-Jul-06 Wed ### 2.75 ### 2.72 ### ### 0.2
2005-Jul-05 Tue 2.7 2.71 ### ### 328,578 445,223 25.2 25.2 0.0
2005-Jul-04 Mon 2.8 2.8 2.7 2.71 ### ### ###
2005-Jul-01 Fri 2.83 2.83 2.8 2.8 225,449 ### ### ### 0.2
2005-Jun-30 Thu 2.8 2.85 2.76 2.85 ### ### ###
2005-Jun-29 Wed 2.84 2.84 2.78 2.8 26.1 26.1 0.2
2005-Jun-28 Tue 2.82 2.86 2.8 2.84 52,882 149,656 70.7 70.7 0.2
2005-Jun-27 Mon 2.88 2.88 2.8 2.82 53,389 151,624 ### ### ###
2005-Jun-24 Fri 2.89 ### 2.86 2.87 ### ### ###
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 21.3 21.3 0.0
2005-Jun-21 Tue ### ### ### ### 55,327 0 26.8 26.8 0.0
2005-Jun-20 Mon ### ### ### ### 84,024 0 ### ### 0.0
2005-Jun-17 Fri ### ### 2.89 ### 59,526 ### ### ### 0.0
2005-Jun-16 Thu ### ### 2.87 ### 535,057 ### ### ### 0.0
2005-Jun-15 Wed ### 3 ### ### 71.4 71.4 0.0
2005-Jun-14 Tue 3 ### ### ### 215,477 0 17.7 17.7 0.0
2005-Jun-10 Fri ### ### ### 3 841,820 0 ### ### 0.2
2005-Jun-09 Thu 2.87 ### 2.87 3 840,187 ### 93.7 93.7 0.2
2005-Jun-08 Wed 2.88 2.88 2.87 2.88 95,588 ### 67.2 67.2 0.2
2005-Jun-07 Tue 2.88 2.88 2.84 2.87 33.0 33.0 ###
2005-Jun-06 Mon 2.89 2.89 2.88 2.88 37,550 ### ### ### 0.2
2005-Jun-03 Fri 2.86 2.89 2.86 2.89 66,322 190,675 74.5 74.5 ###
2005-Jun-02 Thu 2.87 2.89 2.84 2.86 44,771 ### ### ### 0.2
2005-Jun-01 Wed ### ### 2.87 2.87 ### ### ###
2005-May-31 Tue ### ### ### ### 73.6 73.6 0.0
2005-May-30 Mon ### ### ### ### 112,288 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 11.8 11.8 0.0
2005-May-26 Thu ### ### ### ### 81.1 81.1 0.0
2005-May-25 Wed 2.83 ### 2.83 ### 333,959 472,551 88.5 88.5 0.0
2005-May-24 Tue 2.79 2.85 2.78 2.82 146,424 412,183 74.2 74.2 ###
2005-May-23 Mon ### 2.78 ### 2.78 1,123,040 1,561,025 ### ### 0.2
2005-May-20 Fri 2.7 2.71 ### ### ### ### 0.0
2005-May-19 Thu ### 2.75 ### ### ### ### 0.0
2005-May-18 Wed ### ### 2.59 ### 202,651 ### ### ### 0.0
2005-May-17 Tue ### ### 2.58 ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 68,427 0 ### ### 0.0
2005-May-13 Fri 2.48 ### 2.48 2.58 124,083 ### ### ### 0.2
2005-May-12 Thu 2.5 2.55 2.43 2.43 ### ### ###
2005-May-11 Wed 2.55 ### 2.5 2.5 184,971 ### 15.9 15.9 0.2
2005-May-10 Tue 2.56 2.58 2.54 2.55 138,388 354,273 ### ### 0.2
2005-May-09 Mon 2.5 ### 2.5 ### 92.6 92.6 0.0
2005-May-06 Fri ### 2.49 ### 2.47 697,145 867,945 88.3 88.3 ###
2005-May-05 Thu 2.46 2.47 ### ### 251,322 310,382 ### ### 0.0
2005-May-04 Wed 2.57 2.57 2.41 2.45 290,485 ### 12.7 12.7 0.2
2005-May-03 Tue ### ### 2.57 2.57 ### ### ###
2005-May-02 Mon 2.7 2.7 ### ### 171,150 231,052 ### ### 0.0
2005-Apr-29 Fri 2.74 2.74 ### ### ### ### 0.0
2005-Apr-28 Thu 2.74 2.74 ### ### ### ### 0.0
2005-Apr-27 Wed 2.81 2.81 2.74 2.74 ### ### 0.2
2005-Apr-26 Tue 2.89 2.89 2.8 2.84 55,747 ### 28.8 28.8 0.2
2005-Apr-22 Fri 2.81 ### 2.81 2.88 ### ### 0.2
2005-Apr-21 Thu 2.72 2.78 2.7 2.78 539,982 1,479,550 ### ### 0.2
2005-Apr-20 Wed 2.74 2.76 2.72 2.75 154,147 ### ### ### ###
2005-Apr-19 Tue 2.71 2.8 2.7 2.75 68.8 68.8 ###
2005-Apr-18 Mon 2.78 2.78 2.71 2.72 ### ### 0.2
2005-Apr-15 Fri 2.86 2.86 2.77 2.8 228,047 641,952 30.1 30.1 0.2
2005-Apr-14 Thu ### ### 2.85 2.87 31.9 31.9 ###
2005-Apr-13 Wed ### ### ### ### 813,642 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 57,445 0 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 23.1 23.1 0.0
2005-Apr-05 Tue ### ### ### ### 92,385 0 ### ### 0.0
2005-Apr-04 Mon 3.2 3.2 ### ### 23.2 23.2 0.0
2005-Apr-01 Fri 3.2 3.2 ### ### 858,242 1,373,187 ### ### 0.0
2005-Mar-31 Thu ### 3.22 ### ### 175,252 282,155 ### ### 0.0
2005-Mar-30 Wed ### 3.21 ### ### 233,389 374,589 ### ### 0.0
2005-Mar-29 Tue 3.23 3.23 ### ### ### ### 0.0
2005-Mar-24 Thu ### ### 3.24 3.24 ### ### ###
2005-Mar-23 Wed 3.42 3.42 ### ### 23.3 23.3 0.0
2005-Mar-22 Tue 3.47 3.48 3.43 3.44 ### ### 0.2
2005-Mar-21 Mon 3.44 3.48 3.42 3.45 465,423 ### ### ### ###
2005-Mar-18 Fri 3.43 3.45 3.42 3.44 163,922 563,072 65.9 65.9 0.2
2005-Mar-17 Thu 3.41 3.45 ### 3.4 37.6 37.6 0.2
2005-Mar-16 Wed ### ### ### ### 73.9 73.9 0.0
2005-Mar-15 Tue ### 3.41 ### ### 33.4 33.4 0.0
2005-Mar-14 Mon 3.29 ### 3.28 ### 77.2 77.2 0.0
2005-Mar-11 Fri 3.29 ### 3.28 ### 71.0 71.0 0.0
2005-Mar-10 Thu 3.28 ### 3.27 3.28 783,476 1,280,983 ### ### 0.2
2005-Mar-09 Wed ### ### ### ### 107,950 0 ### ### 0.0
2005-Mar-08 Tue ### ### 3.29 ### 28.4 28.4 0.0
2005-Mar-07 Mon 3.21 ### 3.21 ### 91.4 91.4 0.0
2005-Mar-04 Fri 3.25 3.25 3.2 3.2 19.0 19.0 0.2
2005-Mar-03 Thu 3.28 ### 3.25 3.25 ### ### 0.2
2005-Mar-02 Wed ### ### 3.27 ### ### ### 0.0
2005-Mar-01 Tue ### ### 3.29 ### ### ### 0.0
2005-Feb-28 Mon ### ### 3.27 3.28 114,251 ### 18.8 18.8 0.2
2005-Feb-25 Fri ### ### ### ### 183,689 0 69.9 69.9 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed 3.4 3.43 3.25 ### ### ### 0.0
2005-Feb-22 Tue ### 3.85 ### 3.43 4.2 4.2 0.2
2005-Feb-21 Mon 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-18 Fri 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-17 Thu 3.58 3.58 3.58 3.58 0 0.3
2005-Feb-16 Wed 3.58 3.58 3.58 3.58 11,326 40,547 73.6 73.6 0.3
2005-Feb-15 Tue 3.57 3.58 3.52 3.58 ### ### 0.3
2005-Feb-14 Mon 3.55 ### 3.55 3.56 29,575 ### ### ### 0.3
2005-Feb-11 Fri 3.45 3.51 3.45 3.51 80.8 80.8 ###
2005-Feb-10 Thu 3.42 3.45 3.4 3.45 652,440 ### 78.8 78.8 ###
2005-Feb-09 Wed 3.56 3.56 ### 3.4 33,157 ### ### ### 0.2
2005-Feb-08 Tue ### ### 3.55 3.56 ### ### 0.3
2005-Feb-07 Mon 3.53 ### 3.53 3.59 84.8 84.8 ###
2005-Feb-04 Fri 3.54 3.55 3.5 3.52 31.4 31.4 ###
2005-Feb-03 Thu 3.46 3.59 3.45 3.5 90,141 ### 76.8 76.8 0.3
2005-Feb-02 Wed 3.48 3.5 3.42 3.46 42,876 148,350 ### ### 0.2
2005-Feb-01 Tue 3.44 3.5 ### 3.49 56,152 ### ### ### ###
2005-Jan-31 Mon 3.55 3.58 3.46 3.46 13.4 13.4 0.2
2005-Jan-28 Fri 3.54 3.57 3.51 3.53 49,981 ### 32.0 32.0 0.3
2005-Jan-27 Thu 3.43 3.58 3.43 3.54 89.5 89.5 0.3
2005-Jan-25 Tue 3.29 3.46 3.29 3.42 847,448 ### ### ### 0.2
2005-Jan-24 Mon 3.22 3.25 3.22 3.25 111,520 ### 77.3 77.3 0.2
2005-Jan-21 Fri 3.2 3.23 3.2 3.22 72.6 72.6 0.2
2005-Jan-20 Thu ### 3.21 ### 3.2 ### ### 0.2
2005-Jan-19 Wed 3.2 3.2 ### ### 5,740 9,184 ### ### 0.0
2005-Jan-18 Tue 3.2 3.2 ### 3.2 74.6 74.6 0.2
2005-Jan-17 Mon ### ### ### ### 56,154 0 72.2 72.2 0.0
2005-Jan-14 Fri 3.2 3.2 ### ### 18.4 18.4 0.0
2005-Jan-13 Thu 3.2 3.22 ### 3.2 58,272 ### 69.1 69.1 0.2
2005-Jan-12 Wed 3.22 3.22 ### 3.2 1,287,351 ### ### ### 0.2
2005-Jan-11 Tue 3.23 3.23 ### 3.23 47,346 ### ### ### ###
2005-Jan-10 Mon 3.25 3.25 3.2 3.25 ### ### 0.2
2005-Jan-07 Fri 3.24 3.25 3.23 3.25 65.5 65.5 0.2
2005-Jan-06 Thu 3.25 3.25 3.24 3.25 69.0 69.0 0.2
2005-Jan-05 Wed 3.25 3.26 3.24 3.25 ### ### 0.2
2005-Jan-04 Tue 3.25 3.25 3.24 3.24 27,350 88,750 30.1 30.1 ###
2004-Dec-31 Fri 3.2 3.22 3.2 3.22 81,524 ### ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 5,620 0 75.2 75.2 0.0
2004-Dec-29 Wed ### ### ### ### 23.7 23.7 0.0
2004-Dec-24 Fri ### 3.2 ### ### 12.3 12.3 0.0
2004-Dec-23 Thu ### ### ### ### 116,621 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### 3 ### 12.3 12.3 0.0
2004-Dec-16 Thu ### ### ### ### 53,686 0 23.6 23.6 0.0
2004-Dec-15 Wed ### ### ### ### 29,482 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### 3 ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 36.8 36.8 0.0
2004-Dec-08 Wed ### ### ### ### 38.7 38.7 0.0
2004-Dec-07 Tue ### ### ### ### 166,985 0 28.1 28.1 0.0
2004-Dec-06 Mon ### ### ### ### 1,747,625 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 88.6 88.6 0.0
2004-Dec-02 Thu 3 ### ### ### 25.6 25.6 0.0
2004-Dec-01 Wed 3 ### ### 3 20,772 0 72.6 72.6 0.2
2004-Nov-30 Tue ### ### 3 3 60,150 90,225 ### ### 0.2
2004-Nov-29 Mon ### ### ### ### 61,426 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 532,087 0 82.3 82.3 0.0
2004-Nov-25 Thu ### ### 3 ### 22.2 22.2 0.0
2004-Nov-24 Wed ### ### ### ### 59,275 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 21.1 21.1 0.0
2004-Nov-22 Mon ### ### ### ### 131,059 0 29.1 29.1 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 3 3.2 3 ### 434,777 ### ### ### 0.0
2004-Nov-17 Wed 3 ### ### ### ### ### 0.0
2004-Nov-16 Tue 2.87 3 2.87 ### 91.8 91.8 0.0
2004-Nov-15 Mon 2.81 2.85 2.81 2.83 73.5 73.5 0.2
2004-Nov-12 Fri 2.78 2.81 2.77 2.8 71.1 71.1 0.2
2004-Nov-11 Thu 2.8 2.8 2.73 2.73 ### ### ###
2004-Nov-10 Wed 2.8 2.8 2.79 2.8 7,557 21,121 67.9 67.9 0.2
2004-Nov-09 Tue 2.78 2.79 2.77 2.79 ### ### ###
2004-Nov-08 Mon 2.77 2.78 2.76 2.78 110,079 ### ### ### 0.2
2004-Nov-05 Fri 2.78 2.78 2.77 2.77 8,250 ### 31.1 31.1 0.2
2004-Nov-04 Thu 2.78 2.8 2.75 2.77 37,721 104,675 29.7 29.7 0.2
2004-Nov-03 Wed 2.75 2.75 2.74 2.74 28.1 28.1 0.2
2004-Nov-02 Tue 2.7 2.76 2.7 2.76 ### ### 0.2
2004-Nov-01 Mon 2.77 2.79 2.7 2.7 12.0 12.0 0.2
2004-Oct-29 Fri 2.8 2.8 2.71 2.74 88,224 243,057 ### ### 0.2
2004-Oct-28 Thu 2.77 2.82 2.77 2.8 85,654 ### 76.1 76.1 0.2
2004-Oct-27 Wed 2.82 2.86 2.76 2.76 13.1 13.1 0.2
2004-Oct-26 Tue 2.85 2.85 2.82 2.82 27.6 27.6 ###
2004-Oct-25 Mon 2.84 2.84 2.79 2.83 26,541 ### ### ### 0.2
2004-Oct-22 Fri 2.77 2.87 2.76 2.84 38,853 109,371 ### ### 0.2
2004-Oct-21 Thu 2.8 2.8 2.74 2.75 82,658 ### ### ### ###
2004-Oct-20 Wed 2.83 2.83 2.79 2.79 66,329 186,384 ### ### ###
2004-Oct-19 Tue 2.85 2.85 2.76 2.81 618,749 ### ### ### ###
2004-Oct-18 Mon 2.82 2.83 2.8 2.82 44,576 125,481 70.6 70.6 ###
2004-Oct-15 Fri 2.81 2.86 2.8 2.82 45,988 130,146 66.8 66.8 ###
2004-Oct-14 Thu 2.88 2.88 2.81 2.88 ### ### 0.2
2004-Oct-13 Wed 2.86 2.89 2.85 2.88 46,056 132,180 70.3 70.3 0.2
2004-Oct-12 Tue 2.87 2.89 2.87 2.89 61,670 ### ### ### ###
2004-Oct-11 Mon ### ### 2.88 2.89 30.3 30.3 ###
2004-Oct-08 Fri 2.88 2.89 2.84 2.89 94,347 ### 72.3 72.3 ###
2004-Oct-07 Thu 2.87 2.88 2.87 2.87 160,125 460,359 ### ### ###
2004-Oct-06 Wed 2.88 2.88 2.86 2.86 ### ### 0.2
2004-Oct-05 Tue 2.88 2.88 2.88 2.88 70.1 70.1 0.2
2004-Oct-04 Mon 2.87 2.88 2.85 2.87 ### ### ###
2004-Oct-01 Fri 2.89 2.89 2.86 2.87 81,675 ### 28.3 28.3 ###
2004-Sep-30 Thu 2.87 ### 2.87 2.88 18,855 27,056 69.7 69.7 0.2
2004-Sep-29 Wed 2.89 2.89 2.86 2.86 21.7 21.7 0.2
2004-Sep-28 Tue ### ### 2.86 2.89 23,948 34,245 ### ### ###
2004-Sep-27 Mon ### ### 2.87 ### 29,355 42,124 28.9 28.9 0.0
2004-Sep-24 Fri ### ### 2.89 ### 65,750 ### 74.0 74.0 0.0
2004-Sep-23 Thu 2.87 ### 2.87 ### ### ### 0.0
2004-Sep-22 Wed 2.84 2.87 2.84 2.87 172,986 493,875 74.8 74.8 ###
2004-Sep-21 Tue 2.89 2.89 2.85 2.85 157,888 ### 18.2 18.2 ###
2004-Sep-20 Mon 2.78 ### 2.78 2.86 91.0 91.0 0.2
2004-Sep-17 Fri 2.8 2.8 2.78 2.8 ### ### 0.2
2004-Sep-16 Thu 2.8 2.82 2.8 2.8 32,579 91,546 62.6 62.6 0.2
2004-Sep-15 Wed 2.8 2.8 2.8 2.8 ### ### 0.2
2004-Sep-14 Tue 2.85 2.85 2.79 2.8 15.8 15.8 0.2
2004-Sep-13 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2004-Sep-10 Fri 2.77 2.8 2.77 2.8 41,758 ### ### ### 0.2
2004-Sep-09 Thu 2.85 2.85 2.77 2.77 ### ### 0.2
2004-Sep-08 Wed 2.7 2.83 2.7 2.83 93,671 ### 95.5 95.5 0.2
2004-Sep-07 Tue 2.71 2.72 ### 2.71 71.4 71.4 ###
2004-Sep-06 Mon 2.74 2.75 2.7 2.72 64,652 176,176 29.1 29.1 0.2
2004-Sep-03 Fri 2.74 2.75 2.71 2.75 135,387 ### ### ### ###
2004-Sep-02 Thu 2.77 2.77 2.72 2.74 50,152 ### 25.5 25.5 0.2
2004-Sep-01 Wed 2.8 2.8 2.78 2.78 ### ### 0.2
2004-Aug-31 Tue 2.79 2.8 2.76 2.79 70.8 70.8 ###
2004-Aug-30 Mon 2.8 2.8 2.77 2.77 ### ### 0.2
2004-Aug-27 Fri 2.82 2.87 2.8 2.8 ### ### 0.2
2004-Aug-26 Thu 2.81 ### 2.77 2.82 27,171 ### ### ### ###
2004-Aug-25 Wed 2.78 2.81 2.78 2.81 43,144 120,587 78.6 78.6 ###
2004-Aug-24 Tue 2.76 2.78 2.76 2.78 421,582 1,167,782 75.2 75.2 0.2
2004-Aug-23 Mon 2.83 2.83 ### 2.76 88,148 124,729 ### ### 0.2
2004-Aug-20 Fri 2.86 ### 2.81 2.83 ### ### 0.2
2004-Aug-19 Thu 2.87 2.88 2.85 2.88 18,243 ### ### ### 0.2
2004-Aug-18 Wed ### ### 2.87 2.87 39,029 ### 25.2 25.2 ###
2004-Aug-17 Tue ### ### 2.89 2.89 22.7 22.7 ###
2004-Aug-16 Mon ### ### ### ### 175,220 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 54,220 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 216,674 0 18.5 18.5 0.0
2004-Aug-11 Wed 3 3 ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### 3 ### ### 0.2
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 81.5 81.5 0.0
2004-Aug-05 Thu 3 3 ### ### 14.6 14.6 0.0
2004-Aug-04 Wed ### ### ### 3 76,722 0 30.9 30.9 0.2
2004-Aug-03 Tue 3 3 ### 3 184,922 277,383 ### ### 0.2
2004-Aug-02 Mon ### 3 ### 3 ### ### 0.2
2004-Jul-30 Fri 2.88 ### 2.86 ### 123,278 176,287 81.5 81.5 0.0
2004-Jul-29 Thu ### ### 2.86 2.89 32.0 32.0 ###
2004-Jul-28 Wed 2.82 2.89 2.82 2.89 87.9 87.9 ###
2004-Jul-27 Tue 2.79 2.8 2.79 2.8 68,348 ### ### ### 0.2
2004-Jul-26 Mon 2.78 2.79 2.78 2.78 74.4 74.4 0.2
2004-Jul-23 Fri 2.82 2.82 2.78 2.78 65,887 184,483 19.4 19.4 0.2
2004-Jul-22 Thu 2.8 2.82 2.79 2.82 30,785 86,351 ### ### ###
2004-Jul-21 Wed 2.75 2.84 2.75 2.84 ### ### 0.2
2004-Jul-20 Tue 2.77 2.78 2.75 2.78 22,024 ### ### ### 0.2
2004-Jul-19 Mon 2.8 2.81 2.76 2.79 26.8 26.8 ###
2004-Jul-16 Fri 2.75 2.81 2.75 2.8 86.2 86.2 0.2
2004-Jul-15 Thu 2.8 2.81 2.8 2.8 28,188 ### 73.4 73.4 0.2
2004-Jul-14 Wed 2.81 2.85 2.8 2.82 ### ### ###
2004-Jul-13 Tue 2.78 2.84 2.78 2.83 ### ### 0.2
2004-Jul-12 Mon 2.86 2.88 2.72 2.8 15.3 15.3 0.2
2004-Jul-09 Fri 2.86 2.86 2.85 2.86 43,350 ### ### ### 0.2
2004-Jul-08 Thu 2.88 2.88 2.87 2.88 51,740 148,752 67.6 67.6 0.2
2004-Jul-07 Wed 2.89 2.89 2.88 2.88 ### ### 0.2
2004-Jul-06 Tue 2.83 2.85 2.82 2.85 30,545 ### 71.6 71.6 ###
2004-Jul-05 Mon 2.84 2.84 2.83 2.83 23.9 23.9 0.2
2004-Jul-02 Fri 2.85 2.85 2.8 2.84 ### ### 0.2
2004-Jul-01 Thu 2.88 2.89 2.86 2.87 25,253 ### ### ### ###
2004-Jun-30 Wed ### ### 2.85 2.89 188,878 269,151 27.4 27.4 ###
2004-Jun-29 Tue 2.84 2.89 2.84 2.88 130,144 ### ### ### 0.2
2004-Jun-28 Mon 2.78 2.84 2.76 2.84 31,650 88,620 ### ### 0.2
2004-Jun-25 Fri 2.75 2.76 2.75 2.75 149,485 ### ### ### ###
2004-Jun-24 Thu 2.71 2.77 2.71 2.77 294,249 806,242 ### ### 0.2
2004-Jun-23 Wed 2.72 2.73 2.7 2.71 30.0 30.0 ###
2004-Jun-22 Tue 2.7 2.73 ### 2.73 81.1 81.1 ###
2004-Jun-21 Mon 2.73 2.73 2.7 2.7 ### ### 0.2
2004-Jun-18 Fri ### 2.73 ### 2.71 480,748 656,221 ### ### ###
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 26,345 0 ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 20,029 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 25.0 25.0 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 129,944 0 ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 31,550 0 83.6 83.6 0.0
2004-Jun-08 Tue ### ### ### ### 4,985 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### ### 12,320 0 76.4 76.4 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 31,948 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 16,482 0 19.5 19.5 0.0
2004-Jun-01 Tue 2.7 2.7 ### ### 7,873 10,628 ### ### 0.0
2004-May-31 Mon 2.75 2.77 2.7 2.7 141,958 388,255 ### ### 0.2
2004-May-28 Fri ### 2.7 ### 2.7 161,877 ### ### ### 0.2
2004-May-27 Thu 2.58 ### 2.58 ### 85.6 85.6 0.0
2004-May-26 Wed 2.59 2.59 2.57 2.59 455,025 ### ### ### 0.2
2004-May-25 Tue 2.54 2.59 2.54 2.59 678 ### ### ### 0.2
2004-May-24 Mon 2.51 2.51 2.51 2.51 750 1,882 76.7 76.7 ###
2004-May-21 Fri 2.59 2.59 2.51 2.51 9.6 9.6 ###
2004-May-20 Thu ### ### 2.55 ### 72.9 72.9 0.0
2004-May-19 Wed 2.5 ### 2.49 ### 96.7 96.7 0.0
2004-May-18 Tue 2.45 2.48 2.45 2.48 56,020 138,089 83.7 83.7 0.2
2004-May-17 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
2004-May-14 Fri 2.4 2.4 2.4 2.4 10,720 25,728 75.8 75.8 ###
2004-May-13 Thu ### 2.4 ### 2.4 8,757 ### ### ### ###
2004-May-12 Wed 2.45 2.45 ### ### 11.8 11.8 0.0
2004-May-11 Tue 2.44 2.45 2.43 2.43 35,055 ### 30.6 30.6 ###
2004-May-10 Mon 2.43 2.45 2.43 2.45 51,321 125,223 87.1 87.1 0.2
2004-May-07 Fri 2.42 2.43 2.42 2.43 165,248 400,726 ### ### ###
2004-May-06 Thu 2.41 2.42 2.41 2.42 82,022 198,083 ### ### 0.2
2004-May-05 Wed 2.41 2.41 2.4 2.4 9,172 22,058 26.1 26.1 ###
2004-May-04 Tue 2.43 2.43 2.41 2.41 28.1 28.1 0.2
2004-May-03 Mon 2.45 2.45 2.42 2.43 ### ### ###
2004-Apr-30 Fri 2.45 2.45 2.4 2.45 ### ### 0.2
2004-Apr-29 Thu ### 2.45 ### 2.45 ### ### 0.2
2004-Apr-28 Wed ### ### 2.27 ### 48,342 ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 80.2 80.2 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 2.44 2.44 ### ### 52,458 ### ### ### 0.0
2004-Apr-22 Thu 2.44 2.45 2.42 2.42 35.4 35.4 0.2
2004-Apr-21 Wed 2.45 2.45 2.42 2.42 49,247 ### ### ### 0.2
2004-Apr-20 Tue 2.45 2.47 2.44 2.45 70.4 70.4 0.2
2004-Apr-19 Mon 2.47 2.48 2.46 2.46 52,675 ### ### ### 0.2
2004-Apr-16 Fri 2.43 2.49 2.43 2.47 83,944 ### ### ### ###
2004-Apr-15 Thu 2.44 2.45 2.43 2.45 69,355 169,226 77.3 77.3 0.2
2004-Apr-14 Wed 2.45 2.45 2.42 2.43 34,472 ### ### ### ###
2004-Apr-13 Tue 2.47 2.48 2.4 2.42 18,387 ### 17.8 17.8 0.2
2004-Apr-08 Thu 2.45 2.47 2.45 2.47 ### ### ###
2004-Apr-07 Wed 2.49 2.49 2.45 2.47 50,450 ### 29.8 29.8 ###
2004-Apr-06 Tue 2.5 2.5 2.44 2.5 29,827 73,672 ### ### 0.2
2004-Apr-05 Mon 2.5 2.5 2.5 2.5 81,484 ### ### ### 0.2
2004-Apr-02 Fri 2.5 2.5 2.47 2.5 86,482 ### ### ### 0.2
2004-Apr-01 Thu 2.51 2.52 ### 2.45 31,927 40,228 11.3 11.3 0.2
2004-Mar-31 Wed 2.48 2.51 2.47 2.51 31,650 ### 78.3 78.3 ###
2004-Mar-30 Tue 2.53 2.53 2.53 2.53 70.1 70.1 ###
2004-Mar-29 Mon 2.52 2.53 2.5 2.53 76.4 76.4 ###
2004-Mar-26 Fri 2.48 2.48 2.48 2.48 976,527 2,421,786 66.8 66.8 0.2
2004-Mar-25 Thu 2.5 2.5 2.48 2.48 ### ### 0.2
2004-Mar-24 Wed 2.48 2.48 2.47 2.48 73.2 73.2 0.2
2004-Mar-23 Tue 2.52 2.52 2.43 2.45 33,983 ### 14.2 14.2 0.2
2004-Mar-22 Mon 2.55 2.55 2.52 2.54 38.6 38.6 ###
2004-Mar-19 Fri 2.45 2.54 2.41 2.54 ### ### ###
2004-Mar-18 Thu 2.47 2.5 2.45 2.45 ### ### 0.2
2004-Mar-17 Wed 2.4 2.49 2.4 2.49 91.3 91.3 0.2
2004-Mar-16 Tue 2.4 2.4 ### 2.4 1,580,954 1,897,144 ### ### ###
2004-Mar-15 Mon 2.44 2.45 ### 2.4 ### ### ###
2004-Mar-12 Fri 2.46 2.47 2.43 2.43 ### ### ###
2004-Mar-11 Thu 2.47 2.47 2.44 2.47 72.2 72.2 ###
2004-Mar-10 Wed 2.55 2.55 2.44 2.47 11.7 11.7 ###
2004-Mar-09 Tue ### ### 2.51 2.54 48,852 ### 13.1 13.1 ###
2004-Mar-08 Mon ### ### ### ### 541,283 0 ### ### 0.0
2004-Mar-05 Fri 3.25 3.25 3.2 3.2 19.2 19.2 0.2
2004-Mar-04 Thu 2.5 ### 2.46 2.58 ### ### 0.2
2004-Mar-03 Wed 2.4 2.49 ### 2.46 289,458 360,375 88.0 88.0 0.2
2004-Mar-02 Tue 2.5 2.54 2.21 2.4 1,128,427 ### ### ### ###
2004-Mar-01 Mon ### ### 2.45 2.56 9.7 9.7 0.2
2004-Feb-27 Fri ### ### ### ### 1.4 1.4 0.0
2004-Feb-26 Thu ### ### ### ### 17.5 17.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### 2.82 2.82 ### ### ###
2004-Feb-23 Mon 3 3 ### ### 39,650 59,475 22.6 22.6 0.0
2004-Feb-20 Fri ### ### 3 3 16,450 24,675 ### ### 0.2
2004-Feb-19 Thu ### ### ### ### 54,042 0 87.5 87.5 0.0
2004-Feb-18 Wed 2.8 ### 2.8 ### 113,286 ### 95.9 95.9 0.0
2004-Feb-17 Tue ### ### 2.86 2.87 47,540 67,982 9.6 9.6 ###
2004-Feb-16 Mon ### ### 2.8 ### 17,856 ### ### ### 0.0
2004-Feb-13 Fri ### ### 3 3 585,748 878,622 ### ### 0.2
2004-Feb-12 Thu ### ### 3 3 317,822 ### ### ### 0.2
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 43,879 0 71.0 71.0 0.0
2004-Feb-09 Mon ### ### ### ### 68,022 0 ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 13,840 0 ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 25,250 0 86.2 86.2 0.0
2004-Feb-03 Tue 3 ### 3 ### 76.8 76.8 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 5,346 0 34.2 34.2 0.0
2004-Jan-29 Thu ### ### ### ### 31.9 31.9 0.0
2004-Jan-28 Wed ### ### ### ### 24,878 0 ### ### 0.0
2004-Jan-27 Tue ### 3.2 ### ### 94,053 150,484 81.0 81.0 0.0
2004-Jan-23 Fri ### 3.2 ### ### 35,850 ### ### ### 0.0
2004-Jan-22 Thu 3 ### 3 ### ### ### 0.0
2004-Jan-21 Wed ### 3 ### 3 109,324 163,986 ### ### 0.2
2004-Jan-20 Tue ### ### ### ### 268,924 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 387,370 0 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 83,675 0 ### ### 0.0
2004-Jan-14 Wed ### ### ### ### 73.5 73.5 0.0
2004-Jan-13 Tue ### ### ### ### 85,476 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 32,880 0 30.6 30.6 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 50,474 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 35,521 0 82.1 82.1 0.0
2004-Jan-06 Tue ### 3 ### ### 252,352 378,528 23.7 23.7 0.0
2004-Jan-05 Mon ### ### ### ### 22.9 22.9 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 2.88 ### 2.87 ### 160,773 ### 74.7 74.7 0.0
2003-Dec-30 Tue ### ### 2.85 ### 54,380 ### 22.4 22.4 0.0
2003-Dec-29 Mon ### ### ### ### 7.0 7.0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 2.84 2.85 2.82 2.85 69.6 69.6 ###
2003-Dec-19 Fri 2.87 2.87 2.85 2.85 ### ### ###
2003-Dec-18 Thu 2.81 2.86 2.8 2.85 151,225 ### 86.9 86.9 ###
2003-Dec-17 Wed 2.78 2.81 2.74 2.8 ### ### 0.2
2003-Dec-16 Tue ### ### 2.71 2.78 7.3 7.3 0.2
2003-Dec-15 Mon ### 3 ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### 3 ### ### 0.2
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### 3.2 ### ### ### ### 0.0
2003-Dec-09 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2003-Dec-08 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2003-Dec-05 Fri ### 3.2 ### 3.2 ### ### 0.2
2003-Dec-04 Thu 3.2 3.22 3.2 3.2 71.5 71.5 0.2
2003-Dec-03 Wed ### 3.2 ### 3.2 79.3 79.3 0.2
2003-Dec-02 Tue ### ### ### ### 28.5 28.5 0.0
2003-Dec-01 Mon 3.29 3.29 3.2 3.2 38,825 125,987 15.1 15.1 0.2
2003-Nov-28 Fri ### ### ### ### 28.8 28.8 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### 3.4 ### ### 67.5 67.5 0.0
2003-Nov-25 Tue 3.4 3.4 ### ### 37,843 ### ### ### 0.0
2003-Nov-24 Mon ### 3.4 ### 3.4 43,675 74,247 ### ### 0.2
2003-Nov-21 Fri ### ### 3.29 ### ### ### 0.0
2003-Nov-20 Thu ### ### 3.27 ### 23,720 38,782 34.3 34.3 0.0
2003-Nov-19 Wed ### ### ### ### 105,626 0 71.4 71.4 0.0
2003-Nov-18 Tue ### ### 3.27 ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### 3.27 3.27 49,983 81,722 ### ### ###
2003-Nov-14 Fri 3.26 3.29 3.26 3.29 ### ### ###
2003-Nov-13 Thu 3.29 ### 3.25 3.27 ### ### ###
2003-Nov-12 Wed 3.25 ### 3.25 ### 83.6 83.6 0.0
2003-Nov-11 Tue 3.24 3.28 3.24 3.25 41,788 136,228 75.9 75.9 0.2
2003-Nov-10 Mon 3.29 ### 3.24 3.24 42,485 68,825 ### ### ###
2003-Nov-07 Fri 3.21 ### 3.21 3.26 178,577 ### 82.9 82.9 0.2
2003-Nov-06 Thu 3.2 3.21 3.2 3.21 ### ### ###
2003-Nov-05 Wed 3.2 3.21 3.2 3.2 66,924 ### ### ### 0.2
2003-Nov-04 Tue 3.25 3.25 ### 3.2 43,251 70,282 ### ### 0.2
2003-Nov-03 Mon ### 3.25 ### 3.25 ### ### 0.2
2003-Oct-31 Fri ### ### ### ### 71,621 0 ### ### 0.0
2003-Oct-30 Thu 3.24 3.27 ### ### 1,007,071 ### 11.7 11.7 0.0
2003-Oct-29 Wed ### ### 3.27 3.27 24,241 ### 19.7 19.7 ###
2003-Oct-28 Tue 3.28 ### 3.25 ### 923,827 ### ### ### 0.0
2003-Oct-27 Mon ### 3.25 ### 3.21 ### ### ###
2003-Oct-24 Fri ### ### ### ### 75.8 75.8 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### 3.21 ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 65,547 0 83.7 83.7 0.0
2003-Oct-17 Fri ### ### 3 ### 240,028 360,042 67.9 67.9 0.0
2003-Oct-16 Thu ### ### 3 ### 70.3 70.3 0.0
2003-Oct-15 Wed 3 ### 3 ### 78,727 ### 73.1 73.1 0.0
2003-Oct-14 Tue 3 ### 3 ### 70.6 70.6 0.0
2003-Oct-13 Mon 3 ### 3 3 26,773 40,159 66.3 66.3 0.2
2003-Oct-10 Fri 3 ### ### ### 68.9 68.9 0.0
2003-Oct-09 Thu ### ### ### 3 70.4 70.4 0.2
2003-Oct-08 Wed 3 3 3 3 ### ### 0.2
2003-Oct-07 Tue 3 ### 3 3 ### ### 0.2
2003-Oct-06 Mon 3 ### 3 3 69.9 69.9 0.2
2003-Oct-03 Fri 3 ### 3 3 73,071 ### ### ### 0.2
2003-Oct-02 Thu ### 3 ### 3 ### ### 0.2
2003-Oct-01 Wed 3 3 ### ### ### ### 0.0
2003-Sep-30 Tue ### 3 ### 3 522,622 ### ### ### 0.2
2003-Sep-29 Mon ### ### ### ### 84,342 0 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 281,679 0 80.4 80.4 0.0
2003-Sep-24 Wed ### ### ### ### 51,123 0 64.9 64.9 0.0
2003-Sep-23 Tue 3 3 ### ### ### ### 0.0
2003-Sep-22 Mon ### ### ### 3 ### ### 0.2
2003-Sep-19 Fri ### ### ### ### 92.4 92.4 0.0
2003-Sep-18 Thu 2.85 ### 2.85 ### 215,950 307,728 81.9 81.9 0.0
2003-Sep-17 Wed 2.82 2.85 2.8 2.85 186,958 528,156 ### ### ###
2003-Sep-16 Tue 2.89 ### 2.75 2.81 ### ### ###
2003-Sep-15 Mon 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-12 Fri 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-11 Thu 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-10 Wed 2.5 2.5 2.5 2.5 0 0.2
2003-Sep-09 Tue 2.56 2.56 2.5 2.5 16.4 16.4 0.2
2003-Sep-08 Mon 2.56 2.56 2.53 2.56 ### ### 0.2
2003-Sep-05 Fri 2.47 2.52 2.47 2.52 ### ### ###
2003-Sep-04 Thu 2.5 2.5 2.48 2.48 23.5 23.5 0.2
2003-Sep-03 Wed 2.54 2.59 2.51 2.51 ### ### ###
2003-Sep-02 Tue 2.54 2.54 2.52 2.52 29.5 29.5 ###
2003-Sep-01 Mon 2.42 2.52 2.42 2.5 87.7 87.7 0.2
2003-Aug-29 Fri 2.46 2.46 2.42 2.43 33,078 ### 25.1 25.1 ###
2003-Aug-28 Thu 2.49 2.49 2.46 2.46 24,387 60,357 23.5 23.5 0.2
2003-Aug-27 Wed 2.41 2.49 2.41 2.49 ### ### 0.2
2003-Aug-26 Tue ### ### 2.41 2.41 76,876 ### ### ### 0.2
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 28,340 0 ### ### 0.0
2003-Aug-21 Thu ### ### 2.57 ### 71.5 71.5 0.0
2003-Aug-20 Wed 2.5 ### 2.5 2.53 106,651 ### ### ### ###
2003-Aug-19 Tue 2.45 2.5 2.4 2.48 78.2 78.2 0.2
2003-Aug-18 Mon ### 2.41 ### 2.41 79.4 79.4 0.2
2003-Aug-15 Fri 2.2 2.22 ### 2.2 129,721 ### 69.2 69.2 0.2
2003-Aug-14 Thu ### 2.22 ### 2.2 ### ### 0.2
2003-Aug-13 Wed 2.24 2.25 ### ### 12.9 12.9 0.0
2003-Aug-12 Tue ### ### 2.25 2.25 ### ### ###
2003-Aug-11 Mon 2.4 2.4 ### ### 48,871 58,645 10.0 10.0 0.0
2003-Aug-08 Fri ### ### ### ### 17.9 17.9 0.0
2003-Aug-07 Thu 2.42 2.45 ### ### 116,328 ### ### ### 0.0
2003-Aug-06 Wed 2.26 2.45 2.26 2.42 104,589 ### 95.4 95.4 0.2
2003-Aug-05 Tue ### 2.25 ### 2.23 ### ### ###
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 114,975 0 ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 8,850 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 13,750 0 ### ### 0.0
2003-Jul-25 Fri ### ### 2 ### 85.1 85.1 0.0
2003-Jul-24 Thu ### ### 2 2 21.2 21.2 0.1
2003-Jul-23 Wed ### 2 ### 2 179,458 179,458 ### ### 0.1
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 1.89 ### 1.89 ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 9,357 0 63.7 63.7 0.0
2003-Jul-15 Tue 1.89 ### 1.87 ### 451,176 421,849 72.7 72.7 0.0
2003-Jul-14 Mon 1.84 1.87 1.84 1.87 511,840 ### 80.8 80.8 ###
2003-Jul-11 Fri 1.84 1.84 1.83 1.83 22.8 22.8 ###
2003-Jul-10 Thu 1.85 1.85 1.85 1.85 0 0.1
2003-Jul-09 Wed 1.8 1.85 1.8 1.85 6,183 11,283 ### ### 0.1
2003-Jul-08 Tue ### ### 1.8 1.8 ### ### 0.1
2003-Jul-07 Mon 1.83 1.85 1.83 1.85 8,140 14,977 ### ### 0.1
2003-Jul-04 Fri ### ### 1.83 1.83 ### ### ###
2003-Jul-03 Thu ### ### 1.86 ### 21.2 21.2 0.0
2003-Jul-02 Wed 1.88 ### 1.88 ### 41,243 ### 82.0 82.0 0.0
2003-Jul-01 Tue 1.85 1.87 1.83 1.87 36,346 67,240 77.1 77.1 ###
2003-Jun-30 Mon 1.78 ### 1.78 1.85 ### ### 0.1
2003-Jun-27 Fri 1.73 1.75 1.73 1.75 7,887 13,723 76.4 76.4 0.1
2003-Jun-25 Wed 1.71 1.71 1.7 1.7 14,385 24,526 30.6 30.6 ###
2003-Jun-24 Tue 1.72 1.73 1.7 1.73 ### ### ###
2003-Jun-23 Mon 1.75 1.75 1.72 1.73 12,684 ### 23.5 23.5 ###
2003-Jun-20 Fri 1.73 1.73 ### 1.7 20,482 ### ### ### ###
2003-Jun-19 Thu ### 1.7 ### 1.7 81,275 69,083 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue 1.57 ### 1.57 ### ### ### 0.0
2003-Jun-16 Mon 1.55 1.58 1.55 1.58 81.9 81.9 0.1
2003-Jun-13 Fri 1.57 ### 1.55 1.55 50,345 ### 18.7 18.7 ###
2003-Jun-12 Thu 1.55 1.57 1.55 1.55 ### ### ###
2003-Jun-11 Wed 1.57 1.57 1.56 1.56 30.7 30.7 ###
2003-Jun-10 Tue ### ### ### ### 25,745 0 ### ### 0.0
2003-Jun-06 Fri ### ### 1.59 ### ### ### 0.0
2003-Jun-05 Thu 1.59 1.59 1.55 1.55 13.2 13.2 ###
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue 1.58 ### 1.58 ### 34,225 ### 84.9 84.9 0.0
2003-Jun-02 Mon 1.58 1.58 1.58 1.58 74.4 74.4 0.1
2003-May-30 Fri 1.58 1.58 1.57 1.57 3,040 4,788 26.6 26.6 0.1
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed 1.57 ### 1.56 ### 93.8 93.8 0.0
2003-May-27 Tue 1.55 1.56 1.55 1.55 75.4 75.4 ###
2003-May-26 Mon 1.45 1.55 1.45 1.55 57,880 86,820 ### ### ###
2003-May-23 Fri 1.44 1.45 1.44 1.44 2,547,656 ### ### ### 0.1
2003-May-22 Thu 1.4 1.41 1.4 1.41 78.2 78.2 ###
2003-May-21 Wed 1.41 1.41 1.41 1.41 ### ### ###
2003-May-20 Tue 1.43 1.43 1.41 1.41 20.3 20.3 ###
2003-May-19 Mon 1.45 1.45 1.43 1.43 19.1 19.1 0.1
2003-May-16 Fri 1.48 1.48 1.44 1.44 ### ### 0.1
2003-May-15 Thu 1.45 1.48 1.45 1.48 87.4 87.4 0.1
2003-May-14 Wed 1.43 1.43 1.43 1.43 1,350 ### ### ### 0.1
2003-May-13 Tue 1.51 1.51 1.4 1.43 24,645 35,858 ### ### 0.1
2003-May-12 Mon 1.53 1.54 1.51 1.54 ### ### ###
2003-May-09 Fri 1.52 1.54 1.52 1.54 ### ### ###
2003-May-08 Thu 1.52 1.52 1.52 1.52 ### ### 0.1
2003-May-07 Wed 1.54 1.54 1.52 1.52 ### ### 0.1
2003-May-06 Tue 1.49 1.49 1.49 1.49 0 ###
2003-May-05 Mon 1.54 1.57 1.49 1.49 89,241 ### 10.9 10.9 ###
2003-May-02 Fri 1.49 1.56 1.49 1.56 117,022 178,458 94.7 94.7 ###
2003-May-01 Thu 1.42 1.48 1.42 1.48 ### ### 0.1
2003-Apr-30 Wed ### 1.4 ### 1.4 ### ### ###
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 11,850 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 86.3 86.3 0.0
2003-Apr-15 Tue 1.28 1.28 1.28 1.28 0 ###
2003-Apr-14 Mon 1.28 1.28 1.28 1.28 75.0 75.0 ###
2003-Apr-11 Fri ### ### 1.25 1.27 ### ### ###
2003-Apr-10 Thu ### ### 1.29 ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 81,021 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2003-Apr-04 Fri 1.26 1.26 1.26 1.26 ### ### ###
2003-Apr-03 Thu 1.26 1.26 1.26 1.26 72.4 72.4 ###
2003-Apr-02 Wed 1.29 1.29 1.29 1.29 0 0.1
2003-Apr-01 Tue 1.29 1.29 1.26 1.29 8,455 10,780 ### ### 0.1
2003-Mar-31 Mon 1.28 ### 1.28 ### 84.5 84.5 0.0
2003-Mar-28 Fri 1.28 1.28 1.28 1.28 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.26 ### 1.26 ### ### ### 0.0
2003-Mar-25 Tue ### ### 1.29 1.29 21.0 21.0 0.1
2003-Mar-24 Mon ### ### ### ### 23.6 23.6 0.0
2003-Mar-21 Fri ### ### ### ### 62,677 0 ### ### 0.0
2003-Mar-20 Thu 1.24 1.27 1.24 1.27 ### ### ###
2003-Mar-19 Wed 1.23 1.24 1.23 1.24 16,275 ### ### ### 0.1
2003-Mar-18 Tue ### 1.2 ### 1.2 11,281 ### ### ### 0.1
2003-Mar-17 Mon ### ### ### ### 10,025 0 20.9 20.9 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 1.2 1.2 1.2 1.2 78.7 78.7 0.1
2003-Mar-12 Wed ### ### ### ### 7,186 0 32.0 32.0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon 1.23 1.23 ### ### ### ### 0.0
2003-Mar-07 Fri 1.25 1.25 1.25 1.25 0 ###
2003-Mar-06 Thu 1.25 1.25 1.25 1.25 78.6 78.6 ###
2003-Mar-05 Wed 1.25 1.28 1.25 1.25 78.7 78.7 ###
2003-Mar-04 Tue 1.27 1.29 1.27 1.29 85.7 85.7 0.1
2003-Mar-03 Mon 1.25 1.25 1.25 1.25 256,626 320,782 74.9 74.9 ###
2003-Feb-28 Fri 1.27 1.27 1.25 1.25 6,044 ### ### ### ###
2003-Feb-27 Thu 1.27 1.28 1.27 1.28 ### ### ###
2003-Feb-26 Wed 1.22 1.27 1.22 1.27 ### ### ###
2003-Feb-25 Tue 1.2 1.2 ### 1.2 84.6 84.6 0.1
2003-Feb-24 Mon ### 1.2 ### 1.2 77.9 77.9 0.1
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 7,781 0 79.8 79.8 0.0
2003-Feb-18 Tue ### ### ### ### 262,777 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 9,225 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 29,926 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 3,070 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon 1.2 1.2 1.2 1.2 450 540 ### ### 0.1
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### 1.2 ### ### ### ### 0.0
2003-Jan-29 Wed 1.2 1.2 ### ### 44,750 26,850 29.6 29.6 0.0
2003-Jan-28 Tue 1.2 1.22 ### 1.2 82.3 82.3 0.1
2003-Jan-24 Fri ### 1.21 ### 1.2 85.7 85.7 0.1
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 1.2 1.2 ### ### ### ### 0.0
2003-Jan-21 Tue ### 1.2 ### ### 16,746 10,047 ### ### 0.0
2003-Jan-20 Mon 1.2 1.22 ### 1.22 13,574 8,280 85.4 85.4 0.1
2003-Jan-17 Fri 1.2 1.2 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 1.2 ### 1.2 94.1 94.1 0.1
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 309,658 0 90.7 90.7 0.0
2003-Jan-10 Fri ### ### ### ### 91.3 91.3 0.0
2003-Jan-09 Thu ### ### ### ### ### ### 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 1 ### 1 ### 89.2 89.2 0.0
2003-Jan-06 Mon ### ### 1 1 11.4 11.4 ###
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 10,975 0 17.9 17.9 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 44,050 0 85.7 85.7 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 28,680 0 88.3 88.3 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 11,470 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 90.5 90.5 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 14.2 14.2 0.0
2002-Nov-21 Thu ### ### ### ### ### ### 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.88 ### 0.88 ### 37,958 ### 87.2 87.2 0.0
2002-Nov-14 Thu 0.85 0.85 0.85 0.85 0 ###
2002-Nov-13 Wed 0.85 0.85 0.85 0.85 0 ###
2002-Nov-12 Tue 0.85 0.85 0.85 0.85 0 ###
2002-Nov-11 Mon 0.88 ### 0.82 0.85 45,325 18,583 ### ### ###
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 31,223 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 9.7 9.7 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 90.0 90.0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 7.5 7.5 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 11,050 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri 1 ### 1 ### 75.6 75.6 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 26,220 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 5,357 0 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 4.3 4.3 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 9,825 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 13.2 13.2 0.0
2002-Sep-09 Mon ### ### ### ### 82.0 82.0 0.0
2002-Sep-06 Fri 1 1 1 1 ### ### ###
2002-Sep-05 Thu ### 1 ### 1 79.1 79.1 ###
2002-Sep-04 Wed ### ### 1 1 ### ### ###
2002-Sep-03 Tue ### ### 1 ### 53,855 26,927 ### ### 0.0
2002-Sep-02 Mon 1 1 1 1 0 ###
2002-Aug-30 Fri ### ### ### 1 88,241 0 84.6 84.6 ###
2002-Aug-29 Thu ### ### ### ### 336,450 0 91.1 91.1 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### 0.87 0.87 6.9 6.9 0.1
2002-Aug-26 Mon ### ### ### ### 14,020 0 11.2 11.2 0.0
2002-Aug-23 Fri ### ### ### ### 77.7 77.7 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 73.6 73.6 0.0
2002-Aug-20 Tue 0.87 ### 0.86 0.86 72,250 ### ### ### ###
2002-Aug-19 Mon 0.84 0.85 0.83 0.85 78.8 78.8 ###
2002-Aug-16 Fri 0.83 0.83 0.83 0.83 ### ### ###
2002-Aug-15 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Aug-14 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Aug-13 Tue 0.85 0.85 0.85 0.85 ### ### ###
2002-Aug-12 Mon 0.8 0.85 0.8 0.85 95.7 95.7 ###
2002-Aug-09 Fri 0.84 0.84 0.82 0.82 10.8 10.8 0.1
2002-Aug-08 Thu 0.84 0.84 0.81 0.81 10,075 ### 7.2 7.2 0.1
2002-Aug-07 Wed 0.79 0.85 0.79 0.84 120,645 98,928 96.3 96.3 ###
2002-Aug-06 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Aug-05 Mon 0.75 0.77 0.75 0.77 27,950 21,242 ### ### 0.1
2002-Aug-02 Fri 0.77 0.77 0.75 0.75 184,475 ### ### ### ###
2002-Aug-01 Thu 0.77 0.77 0.77 0.77 75.0 75.0 0.1
2002-Jul-31 Wed 0.75 0.75 0.75 0.75 18,025 ### ### ### ###
2002-Jul-30 Tue 0.72 0.72 0.72 0.72 0 ###
2002-Jul-29 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Jul-26 Fri 0.75 0.75 0.72 0.72 11.9 11.9 ###
2002-Jul-25 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Jul-24 Wed 0.72 0.72 0.72 0.72 0 ###
2002-Jul-23 Tue 0.72 0.72 0.72 0.72 68.1 68.1 ###
2002-Jul-22 Mon 0.74 0.75 0.72 0.75 8,880 6,526 75.2 75.2 ###
2002-Jul-19 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2002-Jul-18 Thu 0.76 0.77 0.76 0.77 7,450 ### ### ### 0.1
2002-Jul-17 Wed 0.77 0.77 0.76 0.76 9,050 6,923 36.3 36.3 0.1
2002-Jul-16 Tue 0.76 0.77 0.76 0.77 ### ### 0.1
2002-Jul-15 Mon 0.77 0.77 0.76 0.76 ### ### 0.1
2002-Jul-12 Fri 0.76 0.76 0.76 0.76 0 0.1
2002-Jul-11 Thu 0.76 0.76 0.76 0.76 0 0.1
2002-Jul-10 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-08 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2002-Jul-05 Fri 0.77 0.77 0.75 0.75 ### ### ###
2002-Jul-04 Thu 0.75 0.75 0.75 0.75 0 ###
2002-Jul-03 Wed 0.75 0.75 0.75 0.75 75.8 75.8 ###
2002-Jul-02 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jul-01 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Jun-28 Fri 0.75 0.75 0.75 0.75 63.2 63.2 ###
2002-Jun-27 Thu 0.75 0.75 0.75 0.75 68.1 68.1 ###
2002-Jun-26 Wed 0.76 0.76 0.75 0.75 ### ### ###
2002-Jun-25 Tue 0.75 0.75 0.75 0.75 79.1 79.1 ###
2002-Jun-24 Mon 0.75 0.8 0.75 0.8 97.5 97.5 0.1
2002-Jun-21 Fri 0.75 0.75 0.75 0.75 ### ### ###
2002-Jun-20 Thu 0.76 0.76 0.75 0.75 24.0 24.0 ###
2002-Jun-19 Wed 0.8 0.8 0.8 0.8 78.0 78.0 0.1
2002-Jun-18 Tue 0.76 0.8 0.76 0.8 95.1 95.1 0.1
2002-Jun-17 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-14 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-13 Thu 0.8 0.82 0.8 0.8 75.4 75.4 0.1
2002-Jun-12 Wed 0.8 0.82 0.8 0.8 ### ### 0.1
2002-Jun-11 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-07 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Jun-06 Thu 0.75 0.8 0.75 0.8 ### ### 0.1
2002-Jun-05 Wed 0.75 0.75 0.75 0.75 0 ###
2002-Jun-04 Tue 0.75 0.75 0.75 0.75 0 ###
2002-Jun-03 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2002-May-31 Fri 0.77 0.77 0.77 0.77 0 0.1
2002-May-30 Thu 0.77 0.77 0.77 0.77 0 0.1
2002-May-29 Wed 0.76 0.77 0.76 0.77 77.5 77.5 0.1
2002-May-28 Tue 0.74 0.75 0.74 0.75 ### ### ###
2002-May-27 Mon 0.76 0.76 0.76 0.76 0 0.1
2002-May-24 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2002-May-23 Thu 0.7 0.72 0.7 0.71 21,020 14,924 84.4 84.4 ###
2002-May-22 Wed 0.72 0.72 0.7 0.7 65,041 46,179 10.5 10.5 ###
2002-May-21 Tue 0.75 0.75 0.75 0.75 76.9 76.9 ###
2002-May-20 Mon 0.8 0.8 0.78 0.78 14.4 14.4 0.1
2002-May-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 65,150 52,120 68.4 68.4 0.1
2002-May-15 Wed 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-May-14 Tue 0.8 0.8 0.8 0.8 9,875 ### 73.0 73.0 0.1
2002-May-13 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2002-May-10 Fri 0.8 0.81 0.8 0.8 7,440 5,989 ### ### 0.1
2002-May-09 Thu 0.8 0.81 0.8 0.8 27,650 22,258 79.1 79.1 0.1
2002-May-08 Wed 0.8 0.81 0.8 0.81 ### ### 0.1
2002-May-07 Tue 0.8 0.8 0.8 0.8 48,275 38,620 ### ### 0.1
2002-May-06 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-03 Fri 0.81 0.81 0.8 0.8 3,075 2,475 23.6 23.6 0.1
2002-May-02 Thu 0.8 0.8 0.8 0.8 74.7 74.7 0.1
2002-May-01 Wed 0.81 0.81 0.8 0.8 26.3 26.3 0.1
2002-Apr-30 Tue 0.81 0.81 0.81 0.81 76.8 76.8 0.1
2002-Apr-29 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-26 Fri 0.8 0.8 0.8 0.8 68.8 68.8 0.1
2002-Apr-24 Wed 0.8 0.8 0.8 0.8 14,040 ### ### ### 0.1
2002-Apr-23 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2002-Apr-22 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-19 Fri 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2002-Apr-18 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-17 Wed 0.76 0.8 0.76 0.8 ### ### 0.1
2002-Apr-16 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2002-Apr-15 Mon 0.75 0.75 0.75 0.75 0 ###
2002-Apr-12 Fri 0.75 0.75 0.75 0.75 71.4 71.4 ###
2002-Apr-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2002-Apr-10 Wed 0.77 0.8 0.75 0.79 89.5 89.5 ###
2002-Apr-09 Tue 0.77 0.77 0.77 0.77 0 0.1
2002-Apr-08 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Apr-05 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-04 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2002-Apr-03 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Apr-02 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Mar-28 Thu 0.84 0.84 0.84 0.84 0 ###
2002-Mar-27 Wed 0.85 0.85 0.84 0.84 24.5 24.5 ###
2002-Mar-26 Tue 0.82 0.85 0.81 0.81 29.0 29.0 0.1
2002-Mar-25 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Mar-22 Fri 0.78 0.78 0.78 0.78 66.9 66.9 0.1
2002-Mar-21 Thu 0.77 0.78 0.77 0.78 17,450 13,523 80.8 80.8 0.1
2002-Mar-20 Wed 0.75 0.75 0.75 0.75 1,544 1,158 ### ### ###
2002-Mar-19 Tue 0.75 0.75 0.75 0.75 71.9 71.9 ###
2002-Mar-18 Mon 0.75 0.75 0.75 0.75 73.1 73.1 ###
2002-Mar-15 Fri 0.74 0.75 0.72 0.72 ### ### ###
2002-Mar-14 Thu 0.73 0.73 0.73 0.73 0 0.1
2002-Mar-13 Wed 0.73 0.73 0.71 0.73 ### ### 0.1
2002-Mar-12 Tue 0.73 0.73 0.71 0.72 ### ### ###
2002-Mar-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-Mar-08 Fri 0.75 0.75 0.7 0.7 31,957 ### 3.3 3.3 ###
2002-Mar-07 Thu 0.75 0.75 0.75 0.75 69.5 69.5 ###
2002-Mar-06 Wed 0.79 0.79 0.74 0.75 5.0 5.0 ###
2002-Mar-05 Tue 0.73 0.75 0.73 0.75 89.7 89.7 ###
2002-Mar-04 Mon 0.73 0.73 0.73 0.73 0 0.1
2002-Mar-01 Fri 0.73 0.73 0.73 0.73 0 0.1
2002-Feb-28 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Feb-27 Wed 0.7 0.7 ### 0.7 ### ### ###
2002-Feb-26 Tue 0.7 0.7 ### 0.7 18,070 6,324 ### ### ###
2002-Feb-25 Mon 0.72 0.72 0.72 0.72 0 ###
2002-Feb-22 Fri 0.78 0.79 0.72 0.72 51,050 38,542 ### ### ###
2002-Feb-21 Thu 0.78 0.8 0.78 0.79 73,471 58,042 81.2 81.2 ###
2002-Feb-20 Wed ### 0.75 ### 0.75 98.7 98.7 ###
2002-Feb-19 Tue ### 0.72 ### ### ### ### 0.0
2002-Feb-18 Mon 0.58 ### 0.58 ### ### ### 0.0
2002-Feb-15 Fri 0.57 0.58 0.57 0.58 90,725 ### ### ### ###
2002-Feb-14 Thu 0.58 0.58 0.58 0.58 70.7 70.7 ###
2002-Feb-13 Wed 0.57 ### 0.57 ### 5,075 1,446 95.6 95.6 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon 0.56 ### 0.56 ### ### ### 0.0
2002-Feb-08 Fri 0.56 0.56 0.55 0.55 17.3 17.3 ###
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.57 ### 0.57 ### 91.6 91.6 0.0
2002-Feb-05 Tue ### ### ### ### 22.2 22.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### 0.56 ### 55,057 ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 8,443 0 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### 21.5 21.5 0.0
2002-Jan-29 Tue ### ### ### ### 18,582 0 6.3 6.3 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu 0.55 0.55 0.55 0.55 0 ###
2002-Jan-23 Wed 0.58 0.58 0.55 0.55 1,982 ### 5.9 5.9 ###
2002-Jan-22 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jan-21 Mon 0.55 0.58 0.55 0.58 ### ### ###
2002-Jan-18 Fri 0.58 0.58 0.58 0.58 71.0 71.0 ###
2002-Jan-17 Thu 0.58 ### 0.58 0.59 ### ### 0.0
2002-Jan-16 Wed 0.53 0.55 0.53 0.55 54,150 29,241 ### ### ###
2002-Jan-15 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Jan-14 Mon 0.52 0.52 0.52 0.52 77.7 77.7 0.0
2002-Jan-11 Fri 0.53 0.53 0.52 0.52 15.3 15.3 0.0
2002-Jan-10 Thu 0.52 0.52 0.52 0.52 357 185 67.2 67.2 0.0
2002-Jan-09 Wed 0.52 0.52 0.52 0.52 8,280 ### 71.0 71.0 0.0
2002-Jan-08 Tue 0.53 0.53 0.52 0.52 ### ### 0.0
2002-Jan-07 Mon 0.51 0.52 0.51 0.52 30,950 ### 85.6 85.6 0.0
2002-Jan-04 Fri 0.51 0.51 0.51 0.51 0 ###
2002-Jan-03 Thu 0.51 0.51 0.51 0.51 3,950 ### 74.0 74.0 ###
2002-Jan-02 Wed 0.5 0.5 0.5 0.5 61.8 61.8 0.0
2001-Dec-31 Mon 0.51 0.51 0.51 0.51 0 ###
2001-Dec-28 Fri 0.51 0.51 0.51 0.51 66.6 66.6 ###
2001-Dec-27 Thu 0.52 0.52 0.52 0.52 62.2 62.2 0.0
2001-Dec-24 Mon 0.5 0.5 0.5 0.5 9,858 4,929 68.3 68.3 0.0
2001-Dec-21 Fri 0.5 0.5 0.5 0.5 10,880 5,440 ### ### 0.0
2001-Dec-20 Thu 0.5 0.5 0.5 0.5 26,850 13,425 73.3 73.3 0.0
2001-Dec-19 Wed 0.5 0.51 0.5 0.5 28,454 ### ### ### 0.0
2001-Dec-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-17 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Dec-14 Fri 0.49 0.5 0.49 0.5 85.3 85.3 0.0
2001-Dec-13 Thu 0.49 0.49 0.49 0.49 ### ### ###
2001-Dec-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2001-Dec-11 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Dec-10 Mon 0.49 0.49 0.47 0.47 35,947 17,254 6.3 6.3 ###
2001-Dec-07 Fri 0.48 0.48 0.48 0.48 0 0.0
2001-Dec-06 Thu 0.48 0.48 0.48 0.48 75.9 75.9 0.0
2001-Dec-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2001-Dec-04 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2001-Dec-03 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Nov-30 Fri 0.49 0.49 0.49 0.49 ### ### ###
2001-Nov-29 Thu 0.47 0.47 0.47 0.47 9,629 4,525 ### ### ###
2001-Nov-28 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Nov-27 Tue 0.47 0.47 0.47 0.47 2,725 1,280 72.0 72.0 ###
2001-Nov-26 Mon 0.47 0.5 0.47 0.5 ### ### 0.0
2001-Nov-23 Fri 0.46 0.46 0.46 0.46 0 0.0
2001-Nov-22 Thu 0.46 0.46 0.46 0.46 70.0 70.0 0.0
2001-Nov-21 Wed 0.51 0.51 0.47 0.47 38,428 18,829 3.0 3.0 ###
2001-Nov-20 Tue 0.5 0.51 0.5 0.5 70.4 70.4 0.0
2001-Nov-19 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Nov-16 Fri 0.5 0.51 0.49 0.49 15.8 15.8 ###
2001-Nov-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Nov-14 Wed 0.49 0.5 0.49 0.5 82.2 82.2 0.0
2001-Nov-13 Tue 0.48 0.49 0.48 0.49 ### ### ###
2001-Nov-12 Mon 0.45 0.455 0.45 0.455 2,980 1,348 ### ### 0.0
2001-Nov-09 Fri 0.5 0.5 0.45 0.45 2.0 2.0 0.0
2001-Nov-08 Thu 0.54 0.54 0.52 0.52 8.0 8.0 0.0
2001-Nov-07 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2001-Nov-06 Tue 0.449 0.58 0.449 0.57 238,389 122,651 99.7 99.7 ###
2001-Nov-05 Mon ### 0.42 ### 0.4 97.0 97.0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.325 ### 0.325 0.325 71.2 71.2 ###
2001-Oct-31 Wed ### ### ### ### 5,852 0 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri 0.29 ### 0.29 ### ### ### 0.0
2001-Oct-25 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Oct-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2001-Oct-23 Tue 0.275 0.275 0.275 0.275 0 ###
2001-Oct-22 Mon 0.28 0.28 0.275 0.275 ### ### ###
2001-Oct-19 Fri ### ### ### ### 27,148 0 81.7 81.7 0.0
2001-Oct-18 Thu 0.29 0.29 0.29 0.29 0 ###
2001-Oct-17 Wed 0.255 0.29 0.255 0.29 23,852 ### ### ### ###
2001-Oct-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-15 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Oct-12 Fri 0.23 0.245 0.225 0.245 95.6 95.6 0.0
2001-Oct-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Oct-10 Wed 0.25 0.25 0.25 0.25 72.8 72.8 0.0
2001-Oct-09 Tue 0.225 0.25 0.225 0.25 97.6 97.6 0.0
2001-Oct-08 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Oct-05 Fri 0.28 0.28 0.28 0.28 0 ###
2001-Oct-04 Thu 0.22 0.28 0.22 0.28 ### ### ###
2001-Oct-03 Wed 0.26 0.26 0.26 0.26 0 0.0
2001-Oct-02 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2001-Oct-01 Mon 0.28 0.28 0.28 0.28 ### ### ###
2001-Sep-28 Fri 0.28 0.28 0.28 0.28 61.2 61.2 ###
2001-Sep-27 Thu 0.28 0.28 0.28 0.28 0 ###
2001-Sep-26 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Sep-25 Tue 0.28 0.28 0.28 0.28 68.4 68.4 ###
2001-Sep-24 Mon 0.27 0.27 0.25 0.25 15,650 ### ### ### 0.0
2001-Sep-21 Fri 0.29 0.29 0.29 0.29 0 ###
2001-Sep-20 Thu 0.29 0.29 0.29 0.29 428 124 78.9 78.9 ###
2001-Sep-19 Wed 0.29 0.29 0.29 0.29 63.8 63.8 ###
2001-Sep-18 Tue ### 0.29 ### 0.29 22,822 ### 91.8 91.8 ###
2001-Sep-17 Mon ### ### ### ### 1,328 0 89.6 89.6 0.0
2001-Sep-14 Fri ### ### ### ### 41.1 41.1 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 4,622 0 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed 0.355 ### ### ### 28,220 0 ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 3,850 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 89.2 89.2 0.0
2001-Aug-24 Fri 0.355 0.355 ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed 0.345 0.345 0.345 0.345 73.5 73.5 0.0
2001-Aug-21 Tue 0.345 0.345 0.345 0.345 71.7 71.7 0.0
2001-Aug-20 Mon ### 0.345 ### 0.345 92.4 92.4 0.0
2001-Aug-17 Fri 0.345 0.345 ### ### 13,947 ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 92.0 92.0 0.0
2001-Aug-15 Wed ### ### ### ### 5,553 0 77.6 77.6 0.0
2001-Aug-13 Mon 0.355 0.355 ### 0.355 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 3,650 0 ### ### 0.0
2001-Aug-08 Wed 0.355 ### ### 0.355 13,075 0 70.5 70.5 0.0
2001-Aug-07 Tue 0.355 0.355 0.355 0.355 4,872 1,729 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.355 0.355 ### ### 19.2 19.2 0.0
2001-Aug-01 Wed 0.345 ### ### ### 79.5 79.5 0.0
2001-Jul-31 Tue 0.345 0.345 0.345 0.345 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 10,983 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 328,288 0 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 68,825 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 8,652 0 ### ### 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### 0.355 ### 0.355 80.2 80.2 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### 89.1 89.1 0.0
2001-Jul-05 Thu 0.345 0.345 ### ### 10,150 1,750 9.5 9.5 0.0
2001-Jul-04 Wed ### 0.345 ### 0.345 ### ### 0.0
2001-Jul-03 Tue ### ### 0.325 0.325 31,250 5,078 ### ### ###
2001-Jul-02 Mon ### ### ### ### 99.4 99.4 0.0
2001-Jun-29 Fri ### 0.41 ### ### 88.9 88.9 0.0
2001-Jun-28 Thu 0.28 ### 0.28 ### 92.6 92.6 0.0
2001-Jun-27 Wed 0.285 0.285 0.28 0.285 70.6 70.6 ###
2001-Jun-26 Tue 0.28 0.285 0.28 0.28 70,050 19,789 71.4 71.4 ###
2001-Jun-25 Mon 0.275 0.28 0.255 0.275 74,328 19,882 71.9 71.9 ###
2001-Jun-22 Fri 0.275 0.275 0.27 0.275 65.5 65.5 ###
2001-Jun-21 Thu 0.27 0.27 0.27 0.27 70.5 70.5 ###
2001-Jun-20 Wed 0.27 0.28 0.27 0.27 69.8 69.8 ###
2001-Jun-19 Tue 0.27 ### ### 0.27 ### ### ###
2001-Jun-18 Mon 0.28 0.29 0.26 0.29 18,757 5,158 ### ### ###
2001-Jun-15 Fri ### ### 0.26 0.26 18.2 18.2 0.0
2001-Jun-14 Thu 0.26 0.27 0.25 ### 121,742 31,652 82.3 82.3 0.0
2001-Jun-13 Wed 0.278 0.28 ### ### 14,585 2,041 13.6 13.6 0.0
2001-Jun-12 Tue 0.27 ### 0.26 0.28 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 30,180 0 ### ### 0.0
2001-Jun-06 Wed ### ### 0.2 ### 99.8 99.8 0.0
2001-Jun-05 Tue ### ### 0.2 0.21 90,040 ### ### ### ###
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.385 0.385 0.375 ### 30.5 30.5 0.0
2001-May-30 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2001-May-29 Tue 0.385 0.4 0.385 0.4 ### ### 0.0
2001-May-28 Mon ### ### 0.385 0.385 27.2 27.2 0.0
2001-May-25 Fri 0.385 0.385 0.385 0.385 2,650 1,020 ### ### 0.0
2001-May-24 Thu 0.4 0.4 ### ### ### ### 0.0
2001-May-23 Wed 0.4 0.4 0.4 0.4 0 0.0
2001-May-22 Tue 0.4 0.4 0.4 0.4 34,078 ### ### ### 0.0
2001-May-21 Mon ### ### 0.4 0.4 12,720 2,544 ### ### 0.0
2001-May-18 Fri 0.41 0.41 0.4 ### ### ### 0.0
2001-May-17 Thu 0.42 0.42 ### ### ### ### 0.0
2001-May-16 Wed 0.41 0.41 0.4 0.41 ### ### ###
2001-May-15 Tue 0.41 0.41 0.41 0.41 ### ### ###
2001-May-14 Mon 0.41 0.42 0.41 0.42 90.3 90.3 ###
2001-May-11 Fri 0.41 0.41 0.41 0.41 72.5 72.5 ###
2001-May-10 Thu 0.41 0.41 0.41 0.41 68.7 68.7 ###
2001-May-09 Wed 0.41 0.44 0.41 0.44 24,479 ### 97.5 97.5 ###
2001-May-08 Tue 0.43 0.43 0.41 0.41 ### ### ###
2001-May-07 Mon 0.43 0.43 0.43 0.43 0 ###
2001-May-04 Fri 0.48 0.48 0.43 0.43 1.2 1.2 ###
2001-May-03 Thu 0.49 0.49 0.49 0.49 70.7 70.7 ###
2001-May-02 Wed 0.42 0.45 0.4 0.45 ### ### 0.0
2001-May-01 Tue ### ### ### ### 24,055 0 93.7 93.7 0.0
2001-Apr-30 Mon ### ### ### ### 6.9 6.9 0.0
2001-Apr-27 Fri 0.4 0.4 ### ### 25.2 25.2 0.0
2001-Apr-26 Thu 0.44 0.44 0.42 0.42 7.3 7.3 ###
2001-Apr-25 Wed 0.44 0.44 0.44 0.44 0 ###
2001-Apr-24 Tue 0.5 0.5 0.44 0.44 6,128 2,880 1.0 1.0 ###
2001-Apr-23 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-20 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2001-Apr-19 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2001-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.55 0.55 0.52 0.52 4.9 4.9 0.0
2001-Apr-11 Wed 0.57 0.57 0.55 0.55 10,445 5,849 10.6 10.6 ###
2001-Apr-10 Tue 0.57 0.58 0.57 0.57 ### ### ###
2001-Apr-09 Mon ### ### ### ### 80,956 0 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 0.57 0.59 0.56 0.56 ### ### ###
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-28 Wed ### ### ### ### 11,850 0 72.4 72.4 0.0
2001-Mar-26 Mon ### ### ### ### 10.0 10.0 0.0
2001-Mar-23 Fri ### ### ### ### 82.3 82.3 0.0
2001-Mar-22 Thu 0.7 0.7 0.7 0.7 148,378 ### ### ### ###
2001-Mar-21 Wed 0.7 0.71 0.7 0.7 73.0 73.0 ###
2001-Mar-20 Tue 0.7 0.71 0.7 0.7 69.0 69.0 ###
2001-Mar-19 Mon 0.71 0.71 0.7 0.7 30.6 30.6 ###
2001-Mar-16 Fri 0.7 0.7 0.7 0.7 66.1 66.1 ###
2001-Mar-15 Thu 0.7 0.7 0.7 0.7 16,272 ### ### ### ###
2001-Mar-14 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Mar-13 Tue 0.7 0.7 0.7 0.7 76.8 76.8 ###
2001-Mar-12 Mon 0.7 0.7 0.7 0.7 76.2 76.2 ###
2001-Mar-08 Thu 0.71 0.73 0.71 0.73 89.6 89.6 0.1
2001-Mar-07 Wed 0.72 0.72 0.71 0.71 24.1 24.1 ###
2001-Mar-06 Tue 0.7 0.73 0.7 0.73 93.4 93.4 0.1
2001-Mar-05 Mon 0.7 0.71 0.7 0.7 74.7 74.7 ###
2001-Mar-02 Fri 0.7 0.72 0.7 0.72 214,350 152,188 86.8 86.8 ###
2001-Mar-01 Thu 0.75 0.75 0.7 0.72 232,725 168,725 8.2 8.2 ###
2001-Feb-28 Wed 0.72 0.75 0.72 0.75 ### ### ###
2001-Feb-27 Tue 0.72 0.72 0.72 0.72 2,970 ### ### ### ###
2001-Feb-26 Mon 0.75 0.75 0.72 0.72 23,825 ### 10.9 10.9 ###
2001-Feb-23 Fri 0.747 0.75 ### 0.75 27,673 10,377 ### ### ###
2001-Feb-22 Thu ### 0.7 ### 0.7 93.8 93.8 ###
2001-Feb-21 Wed 0.71 0.71 ### ### ### ### 0.0
2001-Feb-20 Tue 0.7 0.71 0.7 0.71 81.4 81.4 ###
2001-Feb-19 Mon 0.7 0.7 0.7 0.7 77.3 77.3 ###
2001-Feb-16 Fri 0.74 0.74 0.7 0.7 ### ### ###
2001-Feb-15 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
2001-Feb-13 Tue 0.7 0.74 0.7 0.74 5,050 ### 94.8 94.8 0.1
2001-Feb-09 Fri 0.79 0.8 0.78 0.78 36,320 ### 27.2 27.2 0.1
2001-Feb-08 Thu 0.76 0.78 0.76 0.78 26,680 20,543 87.7 87.7 0.1
2001-Feb-07 Wed 0.76 0.76 0.76 0.76 8,920 6,779 76.7 76.7 0.1
2001-Feb-06 Tue 0.74 0.78 0.74 0.75 ### ### ###
2001-Feb-05 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Feb-02 Fri 0.7 0.73 0.7 0.73 93.2 93.2 0.1
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed 0.75 0.75 ### ### ### ### 0.0
2001-Jan-30 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Jan-29 Mon 0.75 0.75 0.7 0.75 81,850 59,341 72.4 72.4 ###
2001-Jan-25 Thu ### 0.73 ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 9,150 0 ### ### 0.0
2001-Jan-22 Mon 0.58 ### 0.58 0.58 36,384 10,551 ### ### ###
2001-Jan-19 Fri 0.58 0.58 0.58 0.58 ### ### ###
2001-Jan-18 Thu ### ### 0.58 0.58 ### ### ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 32,924 0 ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 28.8 28.8 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.58 0.58 0.58 0.58 75.6 75.6 ###
2001-Jan-10 Wed ### ### 0.58 0.58 ### ### ###
2001-Jan-09 Tue ### ### 0.58 0.58 9.5 9.5 ###
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu 0.58 ### 0.58 ### 22,077 ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.58 0.58 ### ### ###
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 7,128 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 7,128 0 ### ### 0.0
2000-Dec-28 Thu ### ### ### ### ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 5,970 0 ### ### 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 28.8 28.8 0.0
2000-Dec-20 Wed ### ### ### ### 28.6 28.6 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.7 0.7 ### ### ### ### 0.0
2000-Dec-15 Fri 0.7 0.7 0.7 0.7 7,625 ### 80.1 80.1 ###
2000-Dec-14 Thu 0.71 0.71 0.71 0.71 71.1 71.1 ###
2000-Dec-13 Wed 0.74 0.74 0.7 0.7 4.7 4.7 ###
2000-Dec-11 Mon 0.75 0.75 0.75 0.75 ### ### ###
2000-Dec-08 Fri 0.75 0.75 0.74 0.75 ### ### ###
2000-Dec-07 Thu 0.76 0.76 0.75 0.75 24.2 24.2 ###
2000-Dec-06 Wed 0.76 0.79 0.76 0.76 ### ### 0.1
2000-Dec-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2000-Dec-04 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2000-Dec-01 Fri 0.8 0.8 0.79 0.79 ### ### ###
2000-Nov-30 Thu 0.8 0.82 0.8 0.82 87.1 87.1 0.1
2000-Nov-29 Wed 0.8 0.81 0.8 0.8 ### ### 0.1
2000-Nov-28 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2000-Nov-27 Mon 0.77 0.8 0.76 0.8 92.2 92.2 0.1
2000-Nov-23 Thu 0.8 0.81 0.76 0.8 74.9 74.9 0.1
2000-Nov-22 Wed 0.78 0.78 0.76 0.76 17.3 17.3 0.1
2000-Nov-21 Tue 0.78 0.78 0.78 0.78 33,623 26,225 ### ### 0.1
2000-Nov-20 Mon 0.78 0.78 0.78 0.78 75.4 75.4 0.1
2000-Nov-17 Fri 0.8 0.8 0.78 0.78 5,189 ### 16.5 16.5 0.1
2000-Nov-15 Wed 0.78 0.8 0.78 0.8 7,120 5,624 84.9 84.9 0.1
2000-Nov-13 Mon 0.8 0.8 0.8 0.8 3,750 ### ### ### 0.1
2000-Nov-10 Fri 0.82 0.85 0.8 0.85 12,180 10,048 ### ### ###
2000-Nov-09 Thu 0.83 0.85 0.82 0.82 21.6 21.6 0.1
2000-Nov-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
2000-Nov-02 Thu 0.84 0.84 0.84 0.84 67.0 67.0 ###
2000-Nov-01 Wed 0.85 0.85 0.84 0.84 26.9 26.9 ###
2000-Oct-31 Tue 0.88 0.88 0.87 0.87 5,720 ### ### ### 0.1
2000-Oct-30 Mon 0.84 0.84 0.84 0.84 ### ### ###
2000-Oct-27 Fri 0.81 0.82 0.81 0.82 36,023 29,358 ### ### 0.1
2000-Oct-26 Thu 0.81 0.81 0.8 0.81 ### ### 0.1
2000-Oct-25 Wed 0.81 0.82 0.81 0.81 ### ### 0.1
2000-Oct-24 Tue 0.81 0.81 0.81 0.81 74.3 74.3 0.1
2000-Oct-23 Mon 0.81 0.81 0.81 0.81 73.7 73.7 0.1
2000-Oct-20 Fri 0.81 0.81 0.81 0.81 64.4 64.4 0.1
2000-Oct-19 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Oct-18 Wed 0.81 0.81 0.81 0.81 73.1 73.1 0.1
2000-Oct-17 Tue ### 0.81 ### 0.81 ### ### 0.1
2000-Oct-16 Mon 0.81 0.81 0.81 0.81 66.4 66.4 0.1
2000-Oct-13 Fri 0.81 0.82 0.81 0.81 68.6 68.6 0.1
2000-Oct-11 Wed 0.8 0.82 0.8 0.82 ### ### 0.1
2000-Oct-10 Tue 0.82 0.82 0.81 0.81 27.8 27.8 0.1
2000-Oct-09 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2000-Oct-06 Fri 0.82 0.82 0.81 0.82 13,970 11,385 ### ### 0.1
2000-Oct-05 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2000-Oct-04 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Oct-03 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Oct-02 Mon 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2000-Sep-29 Fri 0.81 0.81 0.81 0.81 64.1 64.1 0.1
2000-Sep-28 Thu 0.82 0.82 0.82 0.82 65.0 65.0 0.1
2000-Sep-27 Wed 0.81 0.81 0.81 0.81 71.1 71.1 0.1
2000-Sep-26 Tue 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Sep-22 Fri 0.81 0.81 0.8 0.81 83.9 83.9 0.1
2000-Sep-21 Thu 0.81 0.81 0.81 0.81 76.3 76.3 0.1
2000-Sep-20 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2000-Sep-19 Tue 0.82 0.82 0.81 0.81 ### ### 0.1
2000-Sep-18 Mon 0.81 0.83 0.8 0.82 89.2 89.2 0.1
2000-Sep-15 Fri 0.81 0.81 0.81 0.81 70.3 70.3 0.1
2000-Sep-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2000-Sep-13 Wed 0.85 0.85 0.85 0.85 6,250 ### ### ### ###
2000-Sep-12 Tue 0.86 0.89 0.85 0.89 23,850 20,749 ### ### ###
2000-Sep-11 Mon 0.856 ### 0.85 0.85 ### ### ###
2000-Sep-08 Fri 0.81 0.85 0.81 0.85 ### ### ###
2000-Sep-07 Thu 0.84 0.85 0.8 0.8 ### ### 0.1
2000-Sep-06 Wed 0.86 0.86 0.85 0.85 ### ### ###
2000-Sep-05 Tue 0.89 0.89 0.87 0.87 ### ### 0.1
2000-Sep-04 Mon ### ### 0.89 0.89 6,750 ### ### ### ###
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed 0.926 ### 0.926 ### 42,578 ### 76.7 76.7 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 6,475 0 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu 1 1 ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### 1 ### ### ###
2000-Aug-22 Tue 0.88 ### 0.88 ### 18,479 ### ### ### 0.0
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 7,250 0 22.8 22.8 0.0
2000-Aug-17 Thu ### 1 ### ### 27,978 13,989 ### ### 0.0
2000-Aug-16 Wed 1 1 ### ### 3,522 ### ### ### 0.0
2000-Aug-15 Tue 1 1 1 1 73.2 73.2 ###
2000-Aug-14 Mon ### ### 1 1 23,751 11,875 33.2 33.2 ###
2000-Aug-11 Fri 1 1 1 1 ### ### ###
2000-Aug-10 Thu ### ### ### ### 70.0 70.0 0.0
2000-Aug-09 Wed 1 ### 1 ### ### ### 0.0
2000-Aug-08 Tue ### ### ### ### ### ### 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 1 ### 1 ### 98.1 98.1 0.0
2000-Aug-02 Wed 1 1 1 1 ### ### ###
2000-Aug-01 Tue ### ### ### 1 82.8 82.8 ###
2000-Jul-31 Mon ### ### ### ### 34,640 0 3.6 3.6 0.0
2000-Jul-28 Fri ### ### 1 ### 86,975 43,487 86.8 86.8 0.0
2000-Jul-27 Thu 1 1 1 1 76.0 76.0 ###
2000-Jul-26 Wed ### ### 1 1 4.9 4.9 ###
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 71.0 71.0 0.0
2000-Jul-21 Fri ### ### ### ### 78.2 78.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### 89.7 89.7 0.0
2000-Jul-18 Tue ### ### ### ### 34.1 34.1 0.0
2000-Jul-17 Mon ### ### ### ### 21,975 0 ### ### 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### ### ### 67.1 67.1 0.0
2000-Jul-11 Tue ### ### ### ### 83.3 83.3 0.0
2000-Jul-10 Mon ### ### ### ### 72.9 72.9 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 21.3 21.3 0.0
2000-Jul-04 Tue ### ### ### ### 23,550 0 ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 14,850 0 6.7 6.7 0.0
2000-Jun-30 Fri ### ### ### 1.025 119,380 0 81.5 81.5 ###
2000-Jun-29 Thu ### ### ### ### 43,150 0 ### ### 0.0
2000-Jun-28 Wed ### ### 0.88 ### 94,581 ### ### ### 0.0
2000-Jun-27 Tue 0.85 ### 0.85 ### ### ### 0.0
2000-Jun-26 Mon 0.82 0.86 0.82 0.85 73,478 61,721 ### ### ###
2000-Jun-23 Fri 0.82 0.83 0.81 0.82 ### ### 0.1
2000-Jun-22 Thu 0.82 0.82 0.81 0.82 66.8 66.8 0.1
2000-Jun-21 Wed 0.82 0.84 0.81 0.84 84,057 69,347 84.8 84.8 ###
2000-Jun-20 Tue 0.83 0.83 0.81 0.82 ### ### 0.1
2000-Jun-19 Mon 0.81 0.82 0.81 0.82 78.8 78.8 0.1
2000-Jun-16 Fri 0.78 0.81 0.77 0.81 1,056,355 834,520 ### ### 0.1
2000-Jun-15 Thu 0.73 0.79 0.73 0.78 38,078 ### 95.0 95.0 0.1
2000-Jun-14 Wed ### ### 0.73 0.8 ### ### 0.1
2000-Jun-13 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2000-Jun-12 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Jun-08 Thu 0.8 0.82 0.8 0.82 ### ### 0.1
2000-Jun-07 Wed 0.85 0.85 0.8 0.8 ### ### 0.1
2000-Jun-06 Tue 0.84 0.85 0.83 0.85 78.6 78.6 ###
2000-Jun-05 Mon 0.85 0.85 0.84 0.85 ### ### ###
2000-Jun-02 Fri 0.85 0.85 0.8 0.85 ### ### ###
2000-Jun-01 Thu 0.87 0.87 0.86 0.86 12,878 ### 31.3 31.3 ###
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### 0.88 ### 42,370 18,642 ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed 1 1 ### ### 34.8 34.8 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-22 Mon 1.023 1.023 ### ### ### ### 0.0
2000-May-19 Fri 1 ### 1 ### 72,050 36,025 97.9 97.9 0.0
2000-May-18 Thu ### 1 ### 1 53,450 26,725 ### ### ###
2000-May-17 Wed ### ### ### ### 27,188 0 ### ### 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon 1 1 ### ### 20.4 20.4 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### 1 ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 44.0 44.0 0.0
2000-May-09 Tue ### ### ### ### 85.9 85.9 0.0
2000-May-08 Mon ### ### ### ### 79.8 79.8 0.0
2000-May-05 Fri ### ### ### ### 23.3 23.3 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 17,944 0 ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 15,481 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed 1.182 ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 74.0 74.0 0.0
2000-Apr-19 Wed ### ### ### ### 221,451 0 91.3 91.3 0.0
2000-Apr-18 Tue ### ### 1.055 1.055 83,673 ### ### ### 0.1
2000-Apr-17 Mon ### ### ### 1 180,650 0 36.6 36.6 ###
2000-Apr-14 Fri ### ### ### ### ### ### 0.0
2000-Apr-13 Thu 1.4 1.4 ### ### ### ### 0.0
2000-Apr-12 Wed 1.378 1.45 1.378 1.4 75.1 75.1 ###
2000-Apr-11 Tue ### 1.4 ### ### 77.2 77.2 0.0
2000-Apr-07 Fri 1.25 ### 1.25 ### 95.1 95.1 0.0
2000-Apr-06 Thu ### ### ### ### ### ### 0.0
2000-Apr-05 Wed 1.29 ### 1.21 1.28 44,450 ### 48.9 48.9 ###
2000-Apr-04 Tue 1.25 ### ### 1.28 48,980 0 87.5 87.5 ###
2000-Apr-03 Mon ### ### 1.26 1.26 49,375 ### 9.2 9.2 ###
2000-Mar-31 Fri ### ### ### ### 75,845 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 60,445 0 36.5 36.5 0.0
2000-Mar-29 Wed 1.42 1.42 ### ### ### ### 0.0
2000-Mar-28 Tue 1.43 1.44 1.43 1.43 ### ### 0.1
2000-Mar-24 Fri 1.47 1.48 1.45 1.45 28.6 28.6 ###
2000-Mar-23 Thu 1.444 1.46 1.44 1.45 79,570 115,376 ### ### ###
2000-Mar-22 Wed 1.44 1.47 1.43 1.45 85,924 124,589 73.6 73.6 ###
2000-Mar-21 Tue 1.44 1.45 1.44 1.44 71.7 71.7 0.1
2000-Mar-20 Mon 1.45 1.45 1.44 1.45 110,675 159,925 ### ### ###
2000-Mar-17 Fri 1.45 1.5 ### ### 172,527 ### 41.8 41.8 0.0
2000-Mar-16 Thu 1.43 1.45 1.42 1.45 72.9 72.9 ###
2000-Mar-15 Wed 1.44 1.45 1.43 1.43 ### ### 0.1
2000-Mar-14 Tue 1.45 1.46 1.42 1.45 87,770 126,388 ### ### ###
2000-Mar-13 Mon 1.585 1.585 1.48 1.48 45,153 ### ### ### 0.1
2000-Mar-10 Fri 1.4 1.56 ### 1.56 96.3 96.3 ###
2000-Mar-09 Thu ### ### ### 1.4 93,980 0 ### ### ###
2000-Mar-08 Wed ### 1.44 ### 1.4 98,547 70,953 ### ### ###
2000-Mar-07 Tue 1.41 1.43 ### ### 56,053 40,077 ### ### 0.0
2000-Mar-06 Mon 1.45 1.45 1.41 1.41 50,550 72,286 ### ### ###
2000-Mar-03 Fri 1.43 1.45 1.42 1.45 ### ### ###
2000-Mar-02 Thu 1.44 1.44 1.43 1.44 72.3 72.3 0.1
2000-Mar-01 Wed 1.44 1.45 1.41 1.44 85,182 ### ### ### 0.1
2000-Feb-29 Tue ### 1.5 1.4 1.43 50,550 ### ### ### 0.1
2000-Feb-28 Mon 1.59 1.59 1.51 1.51 114,043 ### 13.4 13.4 0.1
2000-Feb-25 Fri ### 1.59 ### 1.59 78.0 78.0 ###
2000-Feb-24 Thu 1.588 ### 1.588 1.59 72.0 72.0 ###
2000-Feb-23 Wed ### ### 1.59 ### 134,250 106,728 ### ### 0.0
2000-Feb-22 Tue 1.576 ### 1.576 1.59 76.1 76.1 ###
2000-Feb-21 Mon 1.73 1.73 1.59 1.59 366,376 608,184 ### ### ###
2000-Feb-18 Fri 1.7 1.74 ### 1.73 308,655 268,529 78.9 78.9 ###
2000-Feb-17 Thu ### ### ### ### 240,740 0 ### ### 0.0
2000-Feb-16 Wed 1.57 ### 1.55 ### ### ### 0.0
2000-Feb-15 Tue 1.545 1.58 1.52 1.58 79.3 79.3 0.1
2000-Feb-14 Mon 1.46 1.54 1.46 1.52 ### ### 0.1
2000-Feb-11 Fri 1.49 1.5 1.45 1.45 ### ### ###
2000-Feb-10 Thu ### 1.49 1.46 1.49 ### ### ###
2000-Feb-09 Wed 1.45 1.46 1.43 1.45 ### ### ###
2000-Feb-08 Tue 1.46 1.46 1.43 1.46 57,550 83,159 ### ### 0.1
2000-Feb-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2000-Feb-04 Fri 1.46 1.49 1.45 1.45 ### ### ###
2000-Feb-03 Thu 1.46 1.47 1.45 1.45 39.8 39.8 ###
2000-Feb-02 Wed 1.48 1.48 1.46 1.46 31.1 31.1 0.1
2000-Feb-01 Tue 1.46 1.48 1.45 1.48 ### ### 0.1
2000-Jan-31 Mon 1.45 1.46 1.41 1.443 ### ### ###
2000-Jan-28 Fri 1.49 1.5 1.45 1.45 72,150 106,421 16.4 16.4 ###
2000-Jan-27 Thu 1.5 1.5 1.46 1.49 ### ### ###
2000-Jan-25 Tue 1.5 1.5 1.47 1.49 ### ### ###
2000-Jan-24 Mon 1.541 1.541 1.51 1.54 39.0 39.0 ###
2000-Jan-21 Fri 1.52 1.54 1.51 1.51 11,286 ### 30.8 30.8 0.1
2000-Jan-20 Thu 1.55 1.55 1.5 1.55 ### ### ###
2000-Jan-19 Wed 1.51 1.53 1.51 1.53 50,154 ### 79.3 79.3 ###
2000-Jan-18 Tue 1.48 1.55 1.48 1.53 ### ### ###
2000-Jan-17 Mon ### ### 1.55 1.55 16.2 16.2 ###
2000-Jan-14 Fri 1.55 1.58 1.55 1.56 ### ### ###
2000-Jan-13 Thu ### ### 1.51 1.55 15.5 15.5 ###
2000-Jan-12 Wed 1.59 ### 1.57 ### ### ### 0.0
2000-Jan-11 Tue 1.556 ### 1.556 ### ### ### 0.0
2000-Jan-10 Mon 1.46 1.55 1.45 1.54 92.9 92.9 ###
2000-Jan-07 Fri ### 1.46 ### 1.46 95.5 95.5 0.1
2000-Jan-06 Thu 1.51 1.51 ### ### 129,950 ### 1.6 1.6 0.0
2000-Jan-05 Wed 1.426 1.45 1.4 1.45 160,978 ### 86.4 86.4 ###
2000-Jan-04 Tue 1.44 1.45 1.43 1.44 70.4 70.4 0.1
1999-Dec-31 Fri 1.45 1.45 1.43 1.44 11,350 16,344 ### ### 0.1
1999-Dec-30 Thu 1.45 1.45 1.43 1.44 11,350 16,344 ### ### 0.1
1999-Dec-29 Wed 1.44 1.45 1.42 1.44 ### ### 0.1
1999-Dec-28 Tue 1.46 1.46 1.45 1.45 24.2 24.2 ###
1999-Dec-27 Mon 1.46 1.46 1.45 1.45 24.2 24.2 ###
1999-Dec-24 Fri 1.46 1.46 1.45 1.45 24.2 24.2 ###
1999-Dec-23 Thu 1.45 1.45 1.41 1.45 ### ### ###
1999-Dec-22 Wed 1.5 1.5 1.45 1.46 31,580 46,580 ### ### 0.1
1999-Dec-21 Tue 1.51 1.52 1.49 1.49 36,350 ### ### ### ###
1999-Dec-20 Mon 1.51 1.51 1.51 1.51 68.3 68.3 0.1
1999-Dec-17 Fri 1.57 1.57 1.51 1.51 58,850 90,629 10.5 10.5 0.1
1999-Dec-16 Thu 1.48 1.57 1.48 1.57 234,481 357,583 ### ### 0.1
1999-Dec-15 Wed 1.41 1.45 ### 1.45 ### ### ###
1999-Dec-14 Tue ### 1.45 ### 1.42 ### ### ###
1999-Dec-13 Mon 1.46 1.46 1.41 1.41 19,240 ### 13.8 13.8 ###
1999-Dec-10 Fri 1.46 1.49 1.46 1.48 79.6 79.6 0.1
1999-Dec-09 Thu 1.52 1.52 1.48 1.48 ### ### 0.1
1999-Dec-08 Wed 1.5 1.54 1.5 1.52 ### ### 0.1
1999-Dec-07 Tue 1.52 1.54 1.5 1.5 ### ### 0.1
1999-Dec-06 Mon 1.49 ### 1.48 1.5 177,750 ### ### ### 0.1
1999-Dec-03 Fri 1.48 1.5 1.47 1.48 112,155 166,550 ### ### 0.1
1999-Dec-02 Thu ### 1.51 1.45 1.48 ### ### 0.1
1999-Dec-01 Wed 1.388 1.45 ### 1.447 320,770 232,558 88.7 88.7 ###
1999-Nov-30 Tue 1.4 1.4 ### ### 17.5 17.5 0.0
1999-Nov-29 Mon ### 1.4 ### ### ### ### 0.0
1999-Nov-26 Fri ### ### ### ### 52,750 0 16.0 16.0 0.0
1999-Nov-25 Thu ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 94,673 0 ### ### 0.0
1999-Nov-23 Tue 1.387 ### ### ### ### ### 0.0
1999-Nov-22 Mon 1.4 1.4 ### ### 10.8 10.8 0.0
1999-Nov-19 Fri 1.4 1.4 ### 1.4 68.9 68.9 ###
1999-Nov-18 Thu ### 1.4 ### 1.4 81,150 ### ### ### ###
1999-Nov-17 Wed 1.29 ### 1.29 ### ### ### 0.0
1999-Nov-16 Tue ### ### 1.26 ### 57,047 ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### 110,350 0 19.7 19.7 0.0
1999-Nov-12 Fri ### ### ### ### 235,972 0 ### ### 0.0
1999-Nov-11 Thu 1.23 ### 1.23 ### 303,286 186,520 96.4 96.4 0.0
1999-Nov-10 Wed 1.22 1.22 1.2 1.2 639,550 773,855 ### ### 0.1
1999-Nov-09 Tue 1.227 1.25 1.22 1.22 45,675 ### 27.2 27.2 0.1
1999-Nov-08 Mon 1.25 1.25 1.23 1.24 31.8 31.8 0.1
1999-Nov-05 Fri 1.25 1.26 1.25 1.26 79.1 79.1 ###
1999-Nov-04 Thu 1.24 1.26 1.23 1.24 72.2 72.2 0.1
1999-Nov-03 Wed 1.25 1.25 1.22 1.23 21.5 21.5 0.1
1999-Nov-02 Tue 1.27 1.27 1.22 1.24 9.9 9.9 0.1
1999-Nov-01 Mon 1.27 1.27 1.25 1.25 21.7 21.7 ###
1999-Oct-29 Fri 1.26 1.27 1.25 1.25 ### ### ###
1999-Oct-28 Thu 1.25 1.26 1.25 1.26 51,581 ### 70.3 70.3 ###
1999-Oct-27 Wed 1.27 1.27 1.25 1.26 64,041 ### ### ### ###
1999-Oct-26 Tue ### ### 1.26 1.27 16.1 16.1 ###
1999-Oct-25 Mon 1.25 1.29 1.25 1.28 75,557 95,957 ### ### ###
1999-Oct-22 Fri 1.22 1.24 1.21 1.23 74.8 74.8 0.1
1999-Oct-21 Thu 1.24 1.24 1.22 1.22 34,656 42,626 23.6 23.6 0.1
1999-Oct-20 Wed ### 1.21 ### ### 67,250 40,686 78.1 78.1 0.0
1999-Oct-19 Tue 1.222 1.222 ### ### 106,950 65,346 4.2 4.2 0.0
1999-Oct-18 Mon 1.25 1.29 1.2 1.2 135,250 168,386 17.8 17.8 0.1
1999-Oct-15 Fri ### ### ### 1.28 148,280 0 ### ### ###
1999-Oct-14 Thu 1.22 1.24 1.21 1.23 84,020 102,924 ### ### 0.1
1999-Oct-13 Wed 1.22 1.28 1.22 1.23 115,470 ### ### ### 0.1
1999-Oct-12 Tue ### ### 1.22 1.24 183,550 ### 6.4 6.4 0.1
1999-Oct-11 Mon ### ### ### ### ### ### 0.0
1999-Oct-08 Fri 1.25 ### 1.25 ### 91.7 91.7 0.0
1999-Oct-07 Thu ### 1.26 ### 1.25 595,059 374,887 97.7 97.7 ###
1999-Oct-06 Wed ### ### ### ### 87.5 87.5 0.0
1999-Oct-05 Tue ### ### ### ### 215,770 0 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### ### ### 0.0
1999-Oct-01 Fri ### ### ### ### 211,841 0 17.4 17.4 0.0
1999-Sep-30 Thu ### ### ### ### 81.1 81.1 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-28 Tue ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 14.2 14.2 0.0
1999-Sep-24 Fri ### ### ### ### 94.4 94.4 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 1,209,985 0 ### ### 0.0
1999-Sep-20 Mon 1.2 1.25 ### ### 2,603,285 1,627,053 2.6 2.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-11 06:20:29 thru 2024-11-11 06:20:32 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000