Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 06:22:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for IIN    Limits Next Section


Company Details for (IIN) IINET LIMITED

Listing Code IIN
Listing Name IINET LIMITED
GICS Sector Telecommunication Services
ISIN Name IINET LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IIN2


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.2 ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IIN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

300 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.39
2013-May-02 Thu ### ### 6.085 ### 79.2 79.2 0.0
2013-May-01 Wed 6.22 6.23 ### ### 26.2 26.2 0.0
2013-Apr-30 Tue ### 6.25 ### ### 72.0 72.0 0.0
2013-Apr-29 Mon 6 ### 6 ### ### ### 0.0
2013-Apr-26 Fri 6 ### 5.85 ### 403,649 1,180,673 ### ### 0.0
2013-Apr-24 Wed ### 6 ### ### 437,459 1,312,377 67.5 67.5 0.0
2013-Apr-23 Tue ### ### 5.89 ### 82.6 82.6 0.0
2013-Apr-22 Mon ### ### 5.84 5.87 ### ### ###
2013-Apr-19 Fri ### ### 5.87 ### 386,883 ### ### ### 0.0
2013-Apr-18 Thu ### ### ### 6 768,885 0 38.3 38.3 0.4
2013-Apr-17 Wed 5.86 ### 5.85 ### 816,729 ### 91.3 91.3 0.0
2013-Apr-16 Tue 5.75 5.85 5.74 5.8 77.7 77.7 0.4
2013-Apr-15 Mon ### ### ### 5.83 494,243 0 31.9 31.9 ###
2013-Apr-12 Fri 5.85 ### 5.83 ### 82.2 82.2 0.0
2013-Apr-11 Thu 5.87 ### ### 5.81 1,197,542 0 23.3 23.3 ###
2013-Apr-10 Wed ### 5.83 5.44 5.8 ### ### 0.4
2013-Apr-09 Tue 5.4 ### ### ### 1,533,952 0 ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 437,157 0 ### ### 0.0
2013-Apr-05 Fri 5.24 5.29 ### 5.23 30.0 30.0 ###
2013-Apr-04 Thu ### ### ### 5.25 395,857 0 ### ### 0.4
2013-Apr-03 Wed ### ### 5.27 ### 563,940 1,485,981 82.2 82.2 0.0
2013-Apr-02 Tue 5.21 5.28 5.2 5.25 81.7 81.7 0.4
2013-Mar-28 Thu ### 5.23 ### 5.2 386,474 1,010,629 79.5 79.5 ###
2013-Mar-27 Wed ### 5.2 ### ### 24.9 24.9 0.0
2013-Mar-26 Tue 5.23 5.27 ### ### 1,160,985 ### ### ### 0.0
2013-Mar-25 Mon 5.25 ### 5.21 5.26 1,080,556 2,814,848 72.8 72.8 0.4
2013-Mar-22 Fri ### 5.24 ### 5.22 90.7 90.7 0.4
2013-Mar-21 Thu ### ### ### ### 91.1 91.1 0.0
2013-Mar-20 Wed 4.7 ### ### 4.85 91.5 91.5 ###
2013-Mar-19 Tue 4.8 ### 4.71 4.71 21.3 21.3 ###
2013-Mar-18 Mon 4.88 ### 4.83 4.83 338,873 818,378 31.5 31.5 0.3
2013-Mar-15 Fri 4.87 ### 4.87 4.88 ### ### 0.3
2013-Mar-14 Thu 4.82 ### 4.82 4.86 588,429 ### 83.6 83.6 0.3
2013-Mar-13 Wed 4.86 ### ### 4.79 ### ### 0.3
2013-Mar-12 Tue ### ### 4.86 ### 680,043 ### 24.5 24.5 0.0
2013-Mar-11 Mon 5 ### ### ### 300,353 0 26.4 26.4 0.0
2013-Mar-08 Fri ### ### ### ### 814,787 0 25.9 25.9 0.0
2013-Mar-07 Thu ### ### ### ### 530,948 0 79.6 79.6 0.0
2013-Mar-06 Wed ### ### ### ### 605,022 0 74.4 74.4 0.0
2013-Mar-05 Tue ### ### ### ### 80.7 80.7 0.0
2013-Mar-04 Mon ### 5 4.89 ### 364,257 1,801,250 ### ### 0.0
2013-Mar-01 Fri ### ### ### ### 773,152 0 19.0 19.0 0.0
2013-Feb-28 Thu ### ### ### ### 963,620 0 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### ### ### 0.0
2013-Feb-26 Tue 5 ### ### ### 78.9 78.9 0.0
2013-Feb-25 Mon ### ### ### ### 1,037,271 0 84.1 84.1 0.0
2013-Feb-22 Fri 4.82 ### 4.72 4.83 ### ### 0.3
2013-Feb-21 Thu 5 ### 4.83 4.86 843,655 2,037,426 ### ### 0.3
2013-Feb-20 Wed ### ### 4.81 ### 73.3 73.3 0.0
2013-Feb-19 Tue ### ### 4.76 4.88 30.4 30.4 0.3
2013-Feb-18 Mon 4.85 ### 4.85 4.87 ### ### 0.3
2013-Feb-15 Fri 4.77 4.84 4.75 4.84 ### ### 0.3
2013-Feb-14 Thu 4.72 4.79 ### 4.75 589,628 1,412,159 73.2 73.2 ###
2013-Feb-13 Wed ### 4.74 ### 4.7 84.6 84.6 0.3
2013-Feb-12 Tue ### ### ### ### 254,848 0 27.5 27.5 0.0
2013-Feb-11 Mon ### 4.7 ### ### 343,978 808,348 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### 4.73 4.625 ### 723,429 ### 23.5 23.5 0.0
2013-Feb-06 Wed ### ### ### ### 944,774 0 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 355,474 0 ### ### 0.0
2013-Feb-01 Fri 4.58 ### 4.55 ### 328,849 ### 71.7 71.7 0.0
2013-Jan-31 Thu 4.58 4.58 4.54 4.57 343,573 ### 32.5 32.5 ###
2013-Jan-30 Wed ### ### 4.5 4.54 529,128 ### ### ### 0.3
2013-Jan-29 Tue ### ### 4.58 ### 28.0 28.0 0.0
2013-Jan-25 Fri 4.42 ### 4.41 4.57 687,324 1,515,549 88.8 88.8 ###
2013-Jan-24 Thu ### 4.42 ### 4.41 416,742 ### ### ### ###
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### 4.28 ### 30.8 30.8 0.0
2013-Jan-21 Mon ### ### 4.29 ### 425,444 912,577 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### 4.45 ### ### ### ### 0.0
2013-Jan-16 Wed ### ### ### 4.28 1,051,270 0 ### ### 0.3
2013-Jan-15 Tue 4.52 4.52 ### ### 473,120 1,069,251 12.7 12.7 0.0
2013-Jan-14 Mon 4.55 4.57 4.51 4.51 217,277 ### ### ### 0.3
2013-Jan-11 Fri 4.51 4.55 4.51 4.52 73.5 73.5 0.3
2013-Jan-10 Thu 4.54 4.58 4.51 4.51 23.0 23.0 0.3
2013-Jan-09 Wed 4.57 4.59 4.51 4.54 22.4 22.4 0.3
2013-Jan-08 Tue 4.52 ### 4.52 4.56 380,121 859,073 ### ### 0.3
2013-Jan-07 Mon ### ### 4.5 4.52 197,779 ### ### ### 0.3
2013-Jan-04 Fri ### ### 4.54 4.54 9.7 9.7 0.3
2013-Jan-03 Thu 4.75 4.75 ### ### 15.5 15.5 0.0
2013-Jan-02 Wed ### 4.7 4.58 4.7 284,720 ### ### ### 0.3
2012-Dec-31 Mon 4.57 ### 4.53 4.58 71.0 71.0 0.3
2012-Dec-28 Fri 4.53 ### 4.52 4.57 375,555 848,754 76.9 76.9 ###
2012-Dec-27 Thu 4.42 4.52 4.42 4.5 ### ### ###
2012-Dec-24 Mon 4.4 4.45 ### 4.42 75.0 75.0 0.3
2012-Dec-21 Fri 4.49 4.49 ### 4.41 6,360,358 ### 22.1 22.1 ###
2012-Dec-20 Thu 4.57 4.58 4.47 4.49 ### ### ###
2012-Dec-19 Wed 4.59 4.59 4.56 4.58 30.5 30.5 0.3
2012-Dec-18 Tue 4.59 ### 4.55 4.59 ### ### 0.3
2012-Dec-17 Mon 4.57 4.59 4.54 4.58 73.2 73.2 0.3
2012-Dec-14 Fri 4.56 ### 4.52 4.57 70.5 70.5 ###
2012-Dec-13 Thu 4.56 ### 4.56 4.59 74.8 74.8 0.3
2012-Dec-12 Wed 4.54 ### 4.52 4.56 297,282 671,857 73.7 73.7 0.3
2012-Dec-11 Tue ### ### 4.485 4.5 571,345 1,281,241 14.6 14.6 ###
2012-Dec-10 Mon ### ### 4.56 4.58 732,623 1,670,380 24.0 24.0 0.3
2012-Dec-07 Fri 4.59 ### 4.59 ### 929,179 ### ### ### 0.0
2012-Dec-06 Thu 4.5 4.58 4.485 4.52 981,244 4,447,488 77.2 77.2 0.3
2012-Dec-05 Wed 4.47 4.59 4.43 4.5 979,155 4,415,989 74.3 74.3 ###
2012-Dec-04 Tue 4.43 4.49 ### 4.46 83.1 83.1 0.3
2012-Dec-03 Mon ### 4.41 ### 4.41 443,928 ### 83.5 83.5 ###
2012-Nov-30 Fri ### ### ### ### ### ### 0.0
2012-Nov-29 Thu 4.2 4.2 ### ### 500,584 1,051,226 ### ### 0.0
2012-Nov-28 Wed ### 4.2 ### 4.2 90.9 90.9 ###
2012-Nov-27 Tue ### ### ### ### 305,080 0 22.0 22.0 0.0
2012-Nov-26 Mon ### 4.2 ### ### 266,146 ### ### ### 0.0
2012-Nov-23 Fri 4.2 4.21 ### 4.2 195,888 412,344 68.9 68.9 ###
2012-Nov-22 Thu 4.22 4.22 ### 4.2 367,480 775,382 ### ### ###
2012-Nov-21 Wed ### 4.22 ### ### 80.2 80.2 0.0
2012-Nov-20 Tue ### 4.2 ### ### 463,957 ### 73.4 73.4 0.0
2012-Nov-19 Mon ### ### ### ### 558,873 0 27.4 27.4 0.0
2012-Nov-16 Fri 4.24 4.24 ### ### ### ### 0.0
2012-Nov-15 Thu ### 4.25 ### 4.25 496,642 ### ### ### ###
2012-Nov-14 Wed 4.25 4.25 ### 4.2 215,383 457,688 22.0 22.0 ###
2012-Nov-13 Tue ### ### 4.2 4.25 386,141 ### ### ### ###
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### 4.2 ### ### 165,782 348,142 65.6 65.6 0.0
2012-Nov-08 Thu 4.25 4.25 ### ### ### ### 0.0
2012-Nov-07 Wed 4.26 4.29 4.22 4.26 630,750 2,683,841 68.3 68.3 0.3
2012-Nov-06 Tue ### 4.23 ### 4.23 181,925 384,771 86.7 86.7 0.3
2012-Nov-05 Mon 4.2 4.21 ### 4.21 ### ### ###
2012-Nov-02 Fri 4.2 4.23 ### 4.2 284,142 ### 72.6 72.6 ###
2012-Nov-01 Thu ### 4.22 ### ### 436,070 ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 535,452 0 68.3 68.3 0.0
2012-Oct-30 Tue ### ### ### ### 654,676 0 90.6 90.6 0.0
2012-Oct-29 Mon ### ### ### ### 2,697,751 0 82.1 82.1 0.0
2012-Oct-26 Fri 4 ### ### ### 163,243 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 22.3 22.3 0.0
2012-Oct-24 Wed ### ### ### ### 197,351 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 189,845 0 ### ### 0.0
2012-Oct-22 Mon ### ### 3.83 ### 810,553 ### 14.4 14.4 0.0
2012-Oct-19 Fri 4 ### ### ### 316,841 0 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 328,423 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 24.1 24.1 0.0
2012-Oct-15 Mon ### ### ### ### 724,621 0 87.5 87.5 0.0
2012-Oct-12 Fri 4 ### 4 ### 256,383 ### 75.5 75.5 0.0
2012-Oct-11 Thu ### 4 ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 73.0 73.0 0.0
2012-Oct-08 Mon 4 ### ### ### 188,620 0 24.8 24.8 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### 3.89 ### ### ### 0.0
2012-Oct-03 Wed ### ### 3.88 3.89 ### ### 0.3
2012-Oct-02 Tue 3.82 ### 3.8 ### ### ### 0.0
2012-Oct-01 Mon ### 3.8 ### 3.78 ### ### 0.3
2012-Sep-28 Fri ### 3.7 ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### 1,281,774 0 ### ### 0.0
2012-Sep-26 Wed ### 3.7 ### ### 22.0 22.0 0.0
2012-Sep-25 Tue ### 3.71 ### ### 111,185 206,248 78.2 78.2 0.0
2012-Sep-24 Mon 3.73 3.73 ### ### ### ### 0.0
2012-Sep-21 Fri ### 3.77 ### 3.7 277,382 ### 74.7 74.7 0.3
2012-Sep-20 Thu ### 3.71 ### 3.7 225,482 ### 77.2 77.2 0.3
2012-Sep-19 Wed 3.73 3.73 ### 3.7 969,120 ### 21.2 21.2 0.3
2012-Sep-18 Tue 3.74 3.75 ### 3.7 21.2 21.2 0.3
2012-Sep-17 Mon 3.78 3.81 3.72 3.73 249,559 939,589 19.5 19.5 ###
2012-Sep-14 Fri 3.74 3.77 3.72 3.74 154,181 ### 64.8 64.8 0.3
2012-Sep-13 Thu 3.77 3.83 3.71 3.71 19.2 19.2 ###
2012-Sep-12 Wed 3.7 3.81 ### 3.75 76.4 76.4 0.3
2012-Sep-11 Tue ### 3.7 3.59 3.7 87.7 87.7 0.3
2012-Sep-10 Mon ### ### 3.58 3.58 130,286 ### ### ### 0.3
2012-Sep-07 Fri 3.55 ### 3.55 ### 167,571 ### 79.4 79.4 0.0
2012-Sep-06 Thu 3.46 ### 3.46 ### 90.2 90.2 0.0
2012-Sep-05 Wed 3.47 3.48 3.44 3.44 341,121 1,180,278 ### ### 0.2
2012-Sep-04 Tue 3.48 3.5 3.4 3.45 ### ### ###
2012-Sep-03 Mon 3.5 3.51 3.47 3.48 ### ### 0.2
2012-Aug-31 Fri 3.5 3.51 3.47 3.5 427,981 1,493,653 72.2 72.2 0.3
2012-Aug-30 Thu ### 3.56 ### 3.5 95.5 95.5 0.3
2012-Aug-29 Wed ### ### 3.58 ### 4,235,379 7,581,328 21.9 21.9 0.0
2012-Aug-28 Tue 3.56 3.73 3.54 ### 523,123 1,901,552 91.8 91.8 0.0
2012-Aug-27 Mon ### ### 3.58 ### 429,056 ### ### ### 0.0
2012-Aug-24 Fri ### ### 3.52 3.58 624,470 ### 30.1 30.1 0.3
2012-Aug-23 Thu ### ### 3.57 3.59 956,848 1,707,973 ### ### ###
2012-Aug-22 Wed ### ### 3.57 ### 74.8 74.8 0.0
2012-Aug-21 Tue ### ### ### ### 459,142 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 373,888 0 ### ### 0.0
2012-Aug-17 Fri 3.55 ### 3.54 ### 884,784 ### 74.5 74.5 0.0
2012-Aug-16 Thu ### 3.73 3.53 3.55 1,171,277 ### 11.1 11.1 ###
2012-Aug-15 Wed 3.42 3.55 3.42 3.52 89.4 89.4 ###
2012-Aug-14 Tue 3.41 3.43 3.4 3.42 75.6 75.6 0.2
2012-Aug-13 Mon 3.4 3.42 ### 3.4 73.8 73.8 0.2
2012-Aug-10 Fri ### ### ### ### 25.2 25.2 0.0
2012-Aug-09 Thu 3.42 3.43 ### 3.4 22.9 22.9 0.2
2012-Aug-08 Wed ### 3.44 ### 3.44 230,058 ### 81.0 81.0 0.2
2012-Aug-07 Tue ### 3.41 ### 3.4 265,552 ### 81.1 81.1 0.2
2012-Aug-06 Mon 3.4 3.47 ### ### ### ### 0.0
2012-Aug-03 Fri ### 3.4 ### ### 30.2 30.2 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed 3.28 ### 3.27 3.29 338,628 553,656 ### ### ###
2012-Jul-30 Mon 3.27 ### 3.26 3.28 ### ### 0.2
2012-Jul-27 Fri ### 3.24 ### 3.24 83.3 83.3 ###
2012-Jul-26 Thu ### 3.2 ### ### 281,256 ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 277,186 0 85.1 85.1 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 72.0 72.0 0.0
2012-Jul-19 Thu ### ### ### ### 178,175 0 ### ### 0.0
2012-Jul-18 Wed 3.2 3.24 ### ### 175,483 284,282 ### ### 0.0
2012-Jul-17 Tue 3.21 3.22 ### 3.2 213,246 343,326 23.3 23.3 0.2
2012-Jul-13 Fri 3.2 3.22 ### 3.2 147,855 238,046 68.0 68.0 0.2
2012-Jul-12 Thu 3.24 3.27 3.2 3.2 180,551 584,082 ### ### 0.2
2012-Jul-11 Wed 3.28 3.28 3.24 3.24 ### ### ###
2012-Jul-10 Tue ### ### 3.25 3.26 ### ### 0.2
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 277,588 0 28.0 28.0 0.0
2012-Jul-05 Thu ### ### 3.29 ### ### ### 0.0
2012-Jul-04 Wed 3.29 3.42 3.28 3.29 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### 3.29 437,443 0 ### ### ###
2012-Jul-02 Mon ### ### ### ### 89.3 89.3 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 33.5 33.5 0.0
2012-Jun-25 Mon ### ### ### ### 108,747 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 29.1 29.1 0.0
2012-Jun-21 Thu ### ### ### ### 48,447 0 33.3 33.3 0.0
2012-Jun-20 Wed ### ### ### ### 63,755 0 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 29.4 29.4 0.0
2012-Jun-18 Mon ### ### ### ### 25.7 25.7 0.0
2012-Jun-15 Fri ### ### ### ### 85.2 85.2 0.0
2012-Jun-14 Thu ### ### ### ### 85,376 0 ### ### 0.0
2012-Jun-13 Wed ### ### ### ### 85,052 0 ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 569,978 0 27.9 27.9 0.0
2012-Jun-08 Fri ### ### ### ### 81.8 81.8 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 101,843 0 ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 21.9 21.9 0.0
2012-May-31 Thu 3 ### ### ### 239,983 0 85.4 85.4 0.0
2012-May-30 Wed ### ### ### ### 94,322 0 ### ### 0.0
2012-May-29 Tue ### 3 ### 3 93,780 140,670 83.0 83.0 0.2
2012-May-28 Mon ### ### ### ### 296,672 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 49,420 0 ### ### 0.0
2012-May-24 Thu ### 3 ### ### 78.2 78.2 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### ### ### 374,928 0 77.2 77.2 0.0
2012-May-21 Mon ### ### 2.84 ### ### ### 0.0
2012-May-18 Fri ### ### ### ### 312,156 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### ### ### 0.0
2012-May-15 Tue ### ### ### ### 350,055 0 86.0 86.0 0.0
2012-May-14 Mon ### ### ### ### 28.7 28.7 0.0
2012-May-11 Fri ### ### ### ### 164,125 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### 393,024 0 ### ### 0.0
2012-May-08 Tue ### ### ### ### 208,473 0 26.6 26.6 0.0
2012-May-07 Mon ### ### ### ### 40.0 40.0 0.0
2012-May-04 Fri ### ### ### ### 314,880 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 192,377 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 242,986 0 ### ### 0.0
2012-Apr-30 Mon ### ### ### ### 120,158 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 193,149 0 76.0 76.0 0.0
2012-Apr-26 Thu ### ### ### ### 257,771 0 ### ### 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 638,682 0 84.5 84.5 0.0
2012-Apr-19 Thu ### ### ### ### 26.2 26.2 0.0
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue ### ### 3 3 295,257 442,885 ### ### 0.2
2012-Apr-16 Mon ### ### ### ### 86.6 86.6 0.0
2012-Apr-13 Fri ### ### ### 3 537,182 0 18.1 18.1 0.2
2012-Apr-12 Thu ### ### 3 ### 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 127,078 0 81.6 81.6 0.0
2012-Apr-10 Tue ### ### 3 ### 63,958 ### ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 433,080 0 ### ### 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### 207,625 0 ### ### 0.0
2012-Mar-30 Fri ### ### 3 ### 476,226 ### 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 204,574 0 86.1 86.1 0.0
2012-Mar-28 Wed 3 3 ### ### 21.7 21.7 0.0
2012-Mar-27 Tue 3 ### ### 3 70.8 70.8 0.2
2012-Mar-26 Mon ### 3 ### ### 1,280,849 1,921,273 ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 488,058 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### ### ### 0.0
2012-Mar-21 Wed 2.88 ### 2.87 ### 75.3 75.3 0.0
2012-Mar-20 Tue 2.85 2.89 2.85 2.88 211,276 ### ### ### 0.2
2012-Mar-19 Mon ### ### 2.85 2.85 449,975 ### ### ### ###
2012-Mar-16 Fri ### ### ### ### 2,976,648 0 ### ### 0.0
2012-Mar-15 Thu ### ### 2.87 ### 931,043 1,336,046 86.7 86.7 0.0
2012-Mar-14 Wed 2.88 ### 2.86 2.89 189,044 ### 70.1 70.1 ###
2012-Mar-13 Tue 2.88 2.89 2.84 2.88 334,189 957,451 ### ### 0.2
2012-Mar-12 Mon ### ### 2.87 2.87 133,141 191,057 15.9 15.9 ###
2012-Mar-09 Fri ### ### ### ### 107,785 0 19.6 19.6 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 211,227 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 328,786 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 325,845 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### 3 ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 20.6 20.6 0.0
2012-Feb-28 Tue ### ### ### ### 151,842 0 ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 559,287 0 15.0 15.0 0.0
2012-Feb-24 Fri ### ### ### ### 407,949 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 29.3 29.3 0.0
2012-Feb-22 Wed ### ### ### ### 652,323 0 12.4 12.4 0.0
2012-Feb-21 Tue ### 3.23 ### ### 856,556 ### 76.5 76.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:22:00 thru 2024-05-18 06:22:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000