Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 18:22:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IIN) IINET LIMITED Daily Prices...

     Prev Section TOC    Company Info for IIN    Basic Next Section


Company Details for (IIN) IINET LIMITED

Listing CodeIIN
Listing NameIINET LIMITED
GICS SectorTelecommunication Services
ISIN NameIINET LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000IIN2


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for IIN .. Monday 24th August 2015

IIN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for IIN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (IIN) IINET LIMITED
DateOpenHighLowCloseVolume
2015-09-119.529.529.529.520
2015-09-109.529.529.529.520
2015-09-099.529.529.529.520
2015-09-089.529.529.529.520
2015-09-079.529.529.529.520
2015-09-049.529.529.529.520
2015-09-039.529.529.529.520
2015-09-029.529.529.529.520
2015-09-019.529.529.529.520
2015-08-319.529.529.529.520
2015-08-289.529.529.529.520
2015-08-279.529.529.529.520
2015-08-269.529.529.529.520
2015-08-259.529.529.529.520
2015-08-249.539.549.529.529028120
2015-08-219.539.549.539.53###
2015-08-209.549.569.539.53###
2015-08-19###9.43###9.42###
2015-08-189.429.5######653787
2015-08-179.59.5###9.44287959
2015-08-149.439.5###9.48439681
2015-08-139.439.44###9.44###
2015-08-129.449.469.49.43###
2015-08-119.459.489.429.45###
2015-08-10###9.45###9.44###
2015-08-07###9.49.25######
2015-08-06###9.43###9.4###
2015-08-059.49.44###9.42###
2015-08-049.49.45###9.44586229
2015-08-039.429.42###9.41###
2015-07-319.49.42###9.4###
2015-07-309.439.43###9.4###
2015-07-299.429.439.49.42###
2015-07-289.49.44######1383274
2015-07-279.459.46###9.4331825
2015-07-24###9.4#########
2015-07-23###9.41#########
2015-07-229.419.459.49.42610327
2015-07-219.459.459.49.41###
2015-07-20###9.43###9.43###
2015-07-179.439.44###9.411311759
2015-07-16###9.43#########
2015-07-159.49.44######1085672
2015-07-149.459.489.49.41###
2015-07-139.489.489.49.41549429
2015-07-109.539.539.449.48667175
2015-07-099.419.48###9.45875875
2015-07-089.539.559.469.49###
2015-07-079.55###9.539.54###
2015-07-069.539.579.519.54789422
2015-07-039.57###9.549.59635451
2015-07-029.56###9.55###253343
2015-07-019.529.599.529.57###
2015-06-309.569.579.489.52###
2015-06-299.58###9.569.57###
2015-06-26######9.56######
2015-06-25############1500580
2015-06-24###9.71#########
2015-06-23###9.7###9.7569888
2015-06-22###############
2015-06-19###9.73######766682
2015-06-18###############
2015-06-17###############
2015-06-16############5068974
2015-06-159.56###9.569.585###
2015-06-129.569.599.469.56###
2015-06-11######9.549.59###
2015-06-10######9.57######
2015-06-09######9.569.561035329
2015-06-05######9.58######
2015-06-04###9.719.579.58633570
2015-06-039.739.74#########
2015-06-029.789.789.749.75###
2015-06-019.769.799.759.76###
2015-05-299.769.819.769.8###
2015-05-289.779.789.739.76360489
2015-05-279.769.89.759.76###
2015-05-269.779.89.759.79###
2015-05-259.84###9.759.76349648
2015-05-229.839.849.749.81###
2015-05-219.89.879.759.8###
2015-05-209.759.789.749.75602389
2015-05-199.739.829.719.72###
2015-05-189.779.89.729.72###
2015-05-159.869.889.779.79244954
2015-05-149.8###9.89.841534379
2015-05-139.89###9.879.88###
2015-05-129.85###9.78###681125
2015-05-11######9.89###707073
2015-05-08######9.85###843752
2015-05-079.78###9.75###1495958
2015-05-069.89.859.719.72###
2015-05-05###############
2015-05-04############2241979
2015-05-01############2067674
2015-04-309.8###9.8######
2015-04-29############1641841
2015-04-28###############
2015-04-27######9.579.8###
2015-04-24###############
2015-04-238.78.7######346485
2015-04-22###8.78.578.59###
2015-04-218.758.788.59###554042
2015-04-208.78.74###8.72###
2015-04-178.828.87###8.71191642
2015-04-168.798.848.738.83822146
2015-04-158.88.81######1437656
2015-04-148.798.878.788.8###
2015-04-138.848.878.7858.84792451
2015-04-10######8.87######
2015-04-098.85###8.828.89###
2015-04-088.858.898.7858.88574529
2015-04-07######8.798.85584972
2015-04-028.75###8.75###1182450
2015-04-018.768.858.78.711241073
2015-03-318.758.85###8.83###
2015-03-308.798.848.78.751701526
2015-03-278.758.858.738.81503343
2015-03-268.88.88.758.76###
2015-03-25###8.79###8.78883973
2015-03-248.788.79#########
2015-03-238.86###8.848.85###
2015-03-208.86###8.85######
2015-03-198.8###8.88.891663280
2015-03-188.738.868.78.86###
2015-03-178.738.8###8.8###
2015-03-168.53###8.528.84###
2015-03-13######8.478.518568078
2015-03-12###6.826.546.812610283
2015-03-116.56.756.49######
2015-03-106.56.536.426.471502342
2015-03-096.566.58###6.41386575
2015-03-066.55###6.49###1586787
2015-03-056.536.576.496.56###
2015-03-046.476.576.466.521510042
2015-03-036.556.55###6.451761888
2015-03-02######6.416.431553045
2015-02-276.5###6.436.56###
2015-02-266.426.53###6.462125376
2015-02-25###6.45###6.422650476
2015-02-246.25#########1725829
2015-02-236.456.45###6.22###
2015-02-206.56.536.276.4###
2015-02-196.86.8###6.41###
2015-02-18###7.23###7.21772976
2015-02-17###7.21#########
2015-02-16###############
2015-02-137.257.27######1001585
2015-02-127.227.27######1726752
2015-02-11###############
2015-02-107.27.22######1444272
2015-02-097.427.467.247.26619925
2015-02-067.57.51###7.45550758
2015-02-057.57.537.437.52589140
2015-02-04######7.497.56###
2015-02-03###7.58###7.551087073
2015-02-027.467.497.267.26###
2015-01-307.537.547.457.5748359
2015-01-297.557.567.487.48###
2015-01-287.49###7.457.58431483
2015-01-27######7.467.52814385
2015-01-237.847.84###7.71###
2015-01-227.837.87###7.73###
2015-01-217.747.87###7.81###
2015-01-207.527.757.527.74687144
2015-01-19###7.58###7.52443323
2015-01-16###7.47.24###723474
2015-01-157.557.55###7.47###
2015-01-14###7.717.57###520157
2015-01-137.77.73#########
2015-01-12###7.77###7.74455873
2015-01-097.87.837.77.75###
2015-01-08###7.84#########
2015-01-077.59###7.5###314222
2015-01-067.787.79######545722
2015-01-057.857.9257.787.86###
2015-01-027.877.877.787.8791380
2014-12-31######7.827.87###
2014-12-3088.0257.817.84###
2014-12-297.82###7.818195524
2014-12-24#########7.8327827
2014-12-23############323447
2014-12-227.84###7.737.86###
2014-12-197.567.737.557.71745371
2014-12-187.57###7.487.49938424
2014-12-177.57.727.457.59###
2014-12-167.567.7###7.56977059
2014-12-157.897.89#########
2014-12-12###############
2014-12-11######7.85######
2014-12-108.238.24#########
2014-12-09###8.48.23######
2014-12-08###8.48###8.4###
2014-12-05###8.48#########
2014-12-04###8.48#########
2014-12-03############798458
2014-12-028#########443282
2014-12-01###8.24#########
2014-11-288.248.285######412243
2014-11-278.27######8.22###
2014-11-26######8.248.28###
2014-11-258.26######8.24###
2014-11-24###8.428.228.242117056
2014-11-218.248.27###8.24502429
2014-11-208.24#########494952
2014-11-198.48.4###8.2576382
2014-11-188.218.58.21###1020941
2014-11-17###8.21######564071
2014-11-14############776451
2014-11-13############569424
2014-11-12###############
2014-11-11###############
2014-11-10############473742
2014-11-07######8###476158
2014-11-06###############
2014-11-05#########8###
2014-11-04###############
2014-11-03############419472
2014-10-31#########8###
2014-10-30###8.2#########
2014-10-29###8.24######434329
2014-10-288#########561447
2014-10-27#########8###
2014-10-24######7.87######
2014-10-23######7.87###239954
2014-10-227.89###7.88###370352
2014-10-217.827.87###7.84427972
2014-10-207.757.827.727.81###
2014-10-177.767.81#########
2014-10-167.837.84###7.73###
2014-10-157.727.867.727.86###
2014-10-14###7.837.57.71443583
2014-10-137.757.82###7.74###
2014-10-107.887.897.87.84625080
2014-10-09###############
2014-10-088############
2014-10-07###############
2014-10-068.238.25######258489
2014-10-038.228.25###8.22###
2014-10-028.28.23######798840
2014-10-01###8.28###8.28677986
2014-09-30###############
2014-09-29############420187
2014-09-268.28.2######739424
2014-09-25###############
2014-09-24######8###640885
2014-09-237.89###7.89###1009882
2014-09-228###7.877.891055587
2014-09-19######7.87######
2014-09-187.87.897.797.88965776
2014-09-177.817.857.727.8591672
2014-09-167.88###7.77.8###
2014-09-158###7.887.88###
2014-09-12###############
2014-09-11############446780
2014-09-10######7.847.86###
2014-09-097.8###7.79######
2014-09-087.787.827.77.77485140
2014-09-05###7.81###7.78###
2014-09-047.797.8###7.71542449
2014-09-03###7.79###7.75###
2014-09-027.77.727.57###621789
2014-09-017.797.847.77.71477280
2014-08-297.857.877.77.72###
2014-08-287.85######7.85935752
2014-08-27######8.025###739454
2014-08-26############534874
2014-08-25###############
2014-08-22###8.26#########
2014-08-21######8###766043
2014-08-208.28.25###8.25385940
2014-08-19###8.27#########
2014-08-18############1030020
2014-08-15###############
2014-08-14######7.88###1199140
2014-08-13######7.845###480956
2014-08-12############451484
2014-08-117.757.84#########
2014-08-087.817.87###7.71###
2014-08-077.857.897.767.81###
2014-08-067.8###7.747.86###
2014-08-05###7.8###7.76###
2014-08-047.59###7.527.58388622
2014-08-017.54###7.517.59439726
2014-07-317.45###7.45###535324
2014-07-307.47.487.47.48###
2014-07-297.47.43###7.4212322
2014-07-287.417.45###7.42265424
2014-07-257.427.467.417.45284446
2014-07-247.46###7.417.44###
2014-07-237.457.57.417.45###
2014-07-227.417.477.47.45###
2014-07-217.49###7.417.45###
2014-07-187.47.55###7.47###
2014-07-177.55###7.527.55###
2014-07-167.437.5###7.41277486
2014-07-157.497.53###7.45###
2014-07-14###7.497.297.46###
2014-07-117.24###7.24###339987
2014-07-10######7.26###537225
2014-07-097.47.447.285###483829
2014-07-087.427.46###7.44###
2014-07-07###7.427.3457.4585784
2014-07-047.47.427.29###606826
2014-07-03###7.46#########
2014-07-02###7.46######531572
2014-07-017.26######7.2###
2014-06-30###7.447.29###467058
2014-06-277.47.45#########
2014-06-267.447.48###7.41###
2014-06-25###7.45###7.43443928
2014-06-247.47.43###7.4528273
2014-06-237.57.55###7.43364659
2014-06-207.417.537.417.47###
2014-06-197.467.5257.417.45560555
2014-06-18###7.467.2857.4###
2014-06-177.27###7.27######
2014-06-167.26############
2014-06-13###7.26#########
2014-06-12###7.25#########
2014-06-117.23######7.24749520
2014-06-107.57.5#########
2014-06-067.427.55###7.49801120
2014-06-057.227.43###7.42711046
2014-06-047.437.437.27.21###
2014-06-037.467.48###7.41###
2014-06-027.47.53###7.47997655
2014-05-307.47.44###7.421093226
2014-05-29###7.42###7.42541770
2014-05-287.23###7.22######
2014-05-27###7.23###7.21###
2014-05-26######7######
2014-05-237.257.26######1120484
2014-05-22###7.27###7.23###
2014-05-216.88###6.82###391173
2014-05-206.87###6.83###253855
2014-05-19###76.826.84###
2014-05-16###############
2014-05-15############272878
2014-05-14#########7413554
2014-05-13###############
2014-05-12############255886
2014-05-09###############
2014-05-08###7.085###7###
2014-05-07############469122
2014-05-06######7######
2014-05-05###############
2014-05-02######6.955###466523
2014-05-01###7.24######449244
2014-04-30###7.23#########
2014-04-297.26###77###
2014-04-28###7.285###7.22464427
2014-04-24#########7.2490181
2014-04-23#########7.24###
2014-04-227.27######7.2569322
2014-04-17###7.27#########
2014-04-166.84###6.83###1237584
2014-04-15######6.816.841476928
2014-04-14######6.86.8###
2014-04-11###############
2014-04-10###7.2###7.2671270
2014-04-09###7.2#########
2014-04-08######6.87######
2014-04-077.257.25771515172
2014-04-04###7.47.27######
2014-04-03###7.46#########
2014-04-027.47.487.255######
2014-04-01###7.49###7.421016477
2014-03-317.77.77.227.411549875
2014-03-28###7.8###7.71###
2014-03-277.87.847.587.761158841
2014-03-26######7.747.871292344
2014-03-257.56###7.55###1948450
2014-03-247.57###7.4757.57###
2014-03-21############542685
2014-03-207.77.7#########
2014-03-197.77.717.58######
2014-03-187.467.787.467.74503783
2014-03-177.43###7.427.43###
2014-03-14######7.417.46###
2014-03-137.77.8###7.75###
2014-03-127.77.767.527.7632579
2014-03-117.87.86###7.72###
2014-03-107.737.817.727.77294054
2014-03-07#########7.73228152
2014-03-067.87.827.747.74###
2014-03-057.87.877.767.77###
2014-03-047.767.877.757.77575229
2014-03-037.817.817.537.76497622
2014-02-287.82###7.767.811175470
2014-02-277.737.78###7.76627244
2014-02-267.737.79###7.73###
2014-02-25###############
2014-02-24######7.87.89###
2014-02-21#########7.871256848
2014-02-20######7.59######
2014-02-197.57.587.457.5946047
2014-02-187.537.56###7.41438584
2014-02-17###7.587.247.55###
2014-02-14###7.53#########
2014-02-13###############
2014-02-12###7.24######1230688
2014-02-116.88###6.85###495542
2014-02-106.796.876.786.85378323
2014-02-076.556.766.516.76###
2014-02-066.56.596.4256.54###
2014-02-056.556.556.416.53679083
2014-02-04######6.446.55###
2014-02-036.726.74######376070
2014-01-316.716.78###6.74334826
2014-01-30###6.75###6.71###
2014-01-29###6.79###6.71307559
2014-01-28###6.72#########
2014-01-246.776.826.76.8375920
2014-01-23#########6.82###
2014-01-226.85###6.85######
2014-01-216.79###6.79######
2014-01-206.866.87###6.75366324
2014-01-176.85###6.776.86661327
2014-01-166.76.836.76.821003927
2014-01-156.53###6.49###758277
2014-01-146.55###6.496.53513389
2014-01-136.41############
2014-01-10###6.5###6.46557288
2014-01-09###6.44###6.41###
2014-01-086.26#########406888
2014-01-076.28###6.246.25289124
2014-01-06######6.226.25###
2014-01-03###6.466.26###257773
2014-01-026.496.49###6.42###
2013-12-316.446.516.426.51380683
2013-12-30###6.446.286.43224949
2013-12-276.476.47######139475
2013-12-246.46.47###6.46203182
2013-12-23############409629
2013-12-206.2#########575182
2013-12-19###6.2###6.2###
2013-12-18#########6473174
2013-12-17############364452
2013-12-16###65.87######
2013-12-13###65.78###846780
2013-12-12###############
2013-12-11###6.22#########
2013-12-10############756622
2013-12-09###############
2013-12-06############240140
2013-12-05###6.175#########
2013-12-04###6.21#########
2013-12-03###6.21#########
2013-12-02############451653
2013-11-29###############
2013-11-28###6.2######314220
2013-11-27############334325
2013-11-26###6.25###6.24408280
2013-11-256.26.26#########
2013-11-22###6.29###6.21162172
2013-11-21###############
2013-11-20############657525
2013-11-19###6.436.28######
2013-11-186.56.5#########
2013-11-15###6.54###6.53###
2013-11-14###6.47###6.42###
2013-11-13###6.3756.25###487524
2013-11-12###6.416.246.27335721
2013-11-116.456.47######373659
2013-11-08###6.416.266.41###
2013-11-076.29############
2013-11-06###6.46.266.27###
2013-11-05###6.42###6.41181979
2013-11-046.416.416.266.29###
2013-11-016.476.52###6.4###
2013-10-316.46.566.46.5###
2013-10-306.56.51###6.4666889
2013-10-296.436.5###6.47###
2013-10-286.46.53###6.44670627
2013-10-25###############
2013-10-246.56.56#########
2013-10-236.516.596.416.47###
2013-10-22###6.49###6.48###
2013-10-216.46.456.29######
2013-10-18###6.46.155######
2013-10-176.246.28######415323
2013-10-16###6.22###6.22531882
2013-10-15############383246
2013-10-14############211728
2013-10-116.26.2#########
2013-10-10###############
2013-10-095.86###5.81###474223
2013-10-08######5.885.88841458
2013-10-07###6.22#########
2013-10-046.236.26#########
2013-10-03###6.28###6.24###
2013-10-026.28#########740070
2013-10-01#########6.28###
2013-09-306.226.23#########
2013-09-27######6.236.27427740
2013-09-266.26#########639882
2013-09-256.286.28###6.26710885
2013-09-24###6.26###6.25###
2013-09-23###6.2#########
2013-09-206.256.27###6.273250759
2013-09-19######6.216.26###
2013-09-18###6.29###6.27###
2013-09-17############1235274
2013-09-166#########608822
2013-09-13############717045
2013-09-12###############
2013-09-11###############
2013-09-10############668523
2013-09-09############515178
2013-09-06######5.85######
2013-09-05###############
2013-09-046###5.89###878859
2013-09-03######5.885###875952
2013-09-025.85###5.82###766228
2013-08-305.756.0455.75######
2013-08-295.795.885.725.7513947579
2013-08-28######5.88###1119647
2013-08-276.26.24######491871
2013-08-266.416.49#########
2013-08-23###6.5#########
2013-08-22############1694476
2013-08-216.56#########1384921
2013-08-206.526.586.446.45388224
2013-08-196.586.59###6.45425482
2013-08-166.21###6.216.58899024
2013-08-15######6.23###370079
2013-08-146.28###6.23######
2013-08-13###6.26###6.26556252
2013-08-12######6######
2013-08-09###############
2013-08-08############551380
2013-08-076.226.24######739929
2013-08-06###6.24###6.22###
2013-08-056.216.24######541451
2013-08-026.26.21######300444
2013-08-01############484558
2013-07-315.86###5.86###568547
2013-07-30######5.755.86384344
2013-07-295.795.88###5.84405323
2013-07-26######5.795.81###
2013-07-25######5.89###434521
2013-07-245.75###5.75###539647
2013-07-23###5.75######789879
2013-07-225.85.84#########
2013-07-195.88###5.775.791555872
2013-07-185.8765.85.86###
2013-07-17######5.835.85###
2013-07-16###############
2013-07-15############1537685
2013-07-12###############
2013-07-116.53###6.27###697141
2013-07-106.59###6.466.48###
2013-07-096.56.596.456.53437653
2013-07-086.416.54###6.4681047
2013-07-056.296.466.25######
2013-07-046.256.2856.216.25274657
2013-07-03###6.25###6.25617951
2013-07-02###############
2013-07-01######5.89######
2013-06-286.226.25###6.2513027
2013-06-27###############
2013-06-26###############
2013-06-25######5.555.58517484
2013-06-245.715.8###5.73403927
2013-06-215.75.78###5.71###
2013-06-205.85.855.725.85547785
2013-06-195.855.895.795.87###
2013-06-185.765.885.735.82###
2013-06-175.855.85###5.74398384
2013-06-145.745.855.75.84###
2013-06-135.845.84###5.72613929
2013-06-125.71###5.75.87809881
2013-06-115.475.795.455.75###
2013-06-075.45.57###5.51606346
2013-06-06###5.475.275.44###
2013-06-055.565.57###5.41807826
2013-06-04###5.56###5.54###
2013-06-035.575.57#########
2013-05-31###5.75######875951
2013-05-305.785.82#########
2013-05-295.885.895.785.811087741
2013-05-285.8###5.715.79###
2013-05-275.255.79#########
2013-05-245.89######5.553955977
2013-05-23######5.73######
2013-05-22###6.85###6.7567340
2013-05-21###6.75######476557
2013-05-206.536.736.53###624422
2013-05-176.726.726.536.53545478
2013-05-166.76.76.526.53###
2013-05-15###6.766.57######
2013-05-146.786.896.546.54689242
2013-05-136.76.87###6.74###
2013-05-106.596.72#########
2013-05-096.456.576.4256.51953970
2013-05-08###6.426.26######
2013-05-07######6.26.23335977
2013-05-066.26###6.236.28585256
2013-05-036.216.27######289541


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 18:22:22 thru 2018-02-18 18:22:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000