Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-26 01:52:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for IME .. Thursday 19th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-25 Wed 0.4 0.4 0.4 0.4 45.6 45.6 0.0
2026-Mar-24 Tue ### ### 0.4 0.4 38.2 38.2 0.0
2026-Mar-23 Mon ### ### ### 0.4 ### ### 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu 0.4 0.4 ### ### 49.4 49.4 0.0
2026-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-17 Tue 0.42 0.425 ### 0.4 231,944 49,288 9.2 9.2 0.0
2026-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-13 Fri 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-10 Tue 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2026-Mar-06 Fri 0.41 0.41 0.4 0.4 46,643 ### 20.4 20.4 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed ### ### ### ### 0 0.0
2026-Mar-03 Tue 0.41 0.41 ### ### 5,225 1,071 ### ### 0.0
2026-Mar-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2026-Feb-27 Fri 0.41 0.45 0.41 0.45 54,655 ### ### ### 0.0
2026-Feb-26 Thu 0.41 0.41 0.41 0.41 0 ###
2026-Feb-25 Wed 0.41 0.41 0.41 0.41 1,582 648 57.0 57.0 ###
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 0 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-12 Thu 0.45 0.45 0.45 0.45 75.6 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-09 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2026-Feb-06 Fri 0.45 0.45 0.45 0.45 84.3 84.3 0.0
2026-Feb-05 Thu 0.47 0.47 0.47 0.47 6,145 2,888 76.4 76.4 ###
2026-Feb-04 Wed 0.47 0.47 0.47 0.47 ### ### ###
2026-Feb-03 Tue 0.45 0.45 0.45 0.45 0 0.0
2026-Feb-02 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2026-Jan-30 Fri ### 0.45 ### 0.45 46,874 10,546 98.3 98.3 0.0
2026-Jan-29 Thu 0.41 0.41 0.4 0.4 32.1 32.1 0.0
2026-Jan-28 Wed 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-22 Thu 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-21 Wed 0.4 0.4 0.4 0.4 2,082 ### 64.1 64.1 0.0
2026-Jan-20 Tue 0.4 0.41 0.4 0.41 ### ### ###
2026-Jan-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2026-Jan-16 Fri 0.4 0.4 0.4 0.4 0 0.0
2026-Jan-15 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2026-Jan-14 Wed 0.41 0.41 0.41 0.41 63.0 63.0 ###
2026-Jan-13 Tue 0.41 0.41 0.41 0.41 0 ###
2026-Jan-12 Mon 0.41 0.41 0.41 0.41 ### ### ###
2026-Jan-09 Fri 0.4 0.4 0.4 0.4 7,150 ### 68.4 68.4 0.0
2026-Jan-08 Thu 0.4 0.4 0.4 0.4 59.7 59.7 0.0
2026-Jan-07 Wed 0.4 0.4 0.4 0.4 37,420 ### ### ### 0.0
2026-Jan-06 Tue 0.4 0.4 0.4 0.4 65.9 65.9 0.0
2026-Jan-05 Mon 0.4 0.4 ### ### ### ### 0.0
2026-Jan-02 Fri 0.4 0.4 0.4 0.4 0 0.0
2025-Dec-31 Wed 0.4 0.4 0.4 0.4 0 0.0
2025-Dec-30 Tue 0.4 0.4 0.4 0.4 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 91.7 91.7 0.0
2025-Dec-24 Wed ### ### ### ### 0 0.0
2025-Dec-23 Tue ### ### ### ### 74.0 74.0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 0 0.0
2025-Dec-18 Thu ### ### ### ### 0 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### 0 0.0
2025-Dec-15 Mon ### ### ### ### 72.0 72.0 0.0
2025-Dec-12 Fri 0.355 0.355 0.355 0.355 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### 0.355 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### 29,972 0 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 0 0.0
2025-Dec-08 Mon ### ### ### ### 0 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### 0.29 ### 18,528 2,686 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 0 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 540 0 77.8 77.8 0.0
2025-Nov-28 Fri ### ### ### ### 8,940 0 1.2 1.2 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed 0.325 0.325 ### ### 21.2 21.2 0.0
2025-Nov-25 Tue ### ### ### ### 87.6 87.6 0.0
2025-Nov-24 Mon 0.285 ### 0.285 ### 96.8 96.8 0.0
2025-Nov-21 Fri 0.27 0.28 0.27 0.28 93.8 93.8 ###
2025-Nov-20 Thu 0.27 0.27 0.27 0.27 0 ###
2025-Nov-19 Wed 0.27 0.27 0.27 0.27 0 ###
2025-Nov-18 Tue 0.27 0.27 0.27 0.27 0 ###
2025-Nov-17 Mon 0.27 0.27 0.27 0.27 60.3 60.3 ###
2025-Nov-14 Fri 0.28 0.28 0.28 0.28 68.7 68.7 ###
2025-Nov-13 Thu 0.28 0.28 0.28 0.28 1,046 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.28 0.28 0.28 0.28 0 ###
2025-Nov-11 Tue 0.28 0.28 ### 0.28 34,970 ### ### ### ###
2025-Nov-10 Mon ### ### 0.25 0.25 135,556 16,944 ### ### 0.0
2025-Nov-07 Fri 0.285 0.285 0.27 0.27 14,525 ### ### ### ###
2025-Nov-06 Thu 0.26 0.29 0.26 0.29 ### ### ###
2025-Nov-05 Wed 0.26 0.26 0.26 0.26 81.7 81.7 0.0
2025-Nov-04 Tue 0.26 0.28 0.26 0.28 ### ### ###
2025-Nov-03 Mon 0.27 0.27 0.27 0.27 ### ### ###
2025-Oct-31 Fri 0.25 0.27 0.245 0.27 106,542 ### 94.0 94.0 ###
2025-Oct-30 Thu 0.255 0.255 0.255 0.255 ### ### 0.0
2025-Oct-29 Wed 0.245 0.26 0.245 0.26 28,688 7,243 92.6 92.6 0.0
2025-Oct-28 Tue 0.23 0.245 0.23 0.245 97.4 97.4 0.0
2025-Oct-27 Mon 0.23 0.23 0.23 0.23 0 ###
2025-Oct-24 Fri 0.23 0.23 0.23 0.23 0 ###
2025-Oct-23 Thu 0.23 0.23 0.23 0.23 ### ### ###
2025-Oct-22 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2025-Oct-21 Tue 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2025-Oct-20 Mon 0.245 0.245 0.245 0.245 0 0.0
2025-Oct-17 Fri 0.245 0.245 0.245 0.245 0 0.0
2025-Oct-16 Thu 0.245 0.245 0.245 0.245 60.3 60.3 0.0
2025-Oct-15 Wed 0.245 0.245 0.24 0.245 61.7 61.7 0.0
2025-Oct-14 Tue 0.25 0.25 0.25 0.25 2,180 545 ### ### 0.0
2025-Oct-13 Mon 0.25 0.25 0.24 0.24 9,928 ### ### ### 0.0
2025-Oct-10 Fri 0.25 0.25 0.25 0.25 2,244 ### 63.8 63.8 0.0
2025-Oct-09 Thu 0.25 0.25 0.25 0.25 1,353 ### ### ### 0.0
2025-Oct-08 Wed 0.255 0.255 0.255 0.255 0 0.0
2025-Oct-07 Tue 0.255 0.255 0.24 0.255 68.8 68.8 0.0
2025-Oct-06 Mon 0.26 0.26 0.255 0.26 54,785 ### 68.4 68.4 0.0
2025-Oct-03 Fri 0.27 0.27 0.27 0.27 2,222 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.27 0.275 0.27 0.275 ### ### ###
2025-Oct-01 Wed ### ### 0.26 0.26 ### ### 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon 0.25 0.25 0.25 0.25 49,477 ### 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.25 0.23 0.24 254,976 ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 2,180 0 ### ### 0.0
2025-Sep-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2025-Sep-23 Tue 0.245 0.245 0.24 0.24 ### ### 0.0
2025-Sep-22 Mon 0.25 0.25 0.245 0.245 33,151 ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.255 ### 0.255 ### 24,727 3,152 88.3 88.3 0.0
2025-Sep-17 Wed 0.255 0.255 0.255 0.255 0 0.0
2025-Sep-16 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Sep-15 Mon ### ### 0.255 0.255 6,620 844 ### ### 0.0
2025-Sep-12 Fri ### 0.27 ### 0.2675 8,643 ### ### ### ###
2025-Sep-11 Thu 0.27 0.27 0.27 0.27 68.5 68.5 ###
2025-Sep-10 Wed 0.29 ### 0.27 0.27 6.9 6.9 ###
2025-Sep-09 Tue 0.29 0.29 0.29 0.29 11,040 ### ### ### ###
2025-Sep-08 Mon 0.25 0.29 0.25 0.29 97.9 97.9 ###
2025-Sep-05 Fri 0.25 0.25 0.25 0.25 63.2 63.2 0.0
2025-Sep-04 Thu 0.245 0.26 0.245 0.25 14,044 3,546 82.5 82.5 0.0
2025-Sep-03 Wed 0.23 0.25 0.225 0.245 ### ### 0.0
2025-Sep-02 Tue 0.225 0.225 0.225 0.225 ### ### ###
2025-Sep-01 Mon 0.22 0.22 0.22 0.22 0 0.0
2025-Aug-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-Aug-28 Thu 0.225 0.225 0.225 0.225 0 ###
2025-Aug-27 Wed 0.225 0.225 0.225 0.225 0 ###
2025-Aug-26 Tue 0.225 0.225 0.225 0.225 71.1 71.1 ###
2025-Aug-25 Mon 0.24 0.24 0.24 0.24 3,875 ### ### ### 0.0
2025-Aug-22 Fri 0.25 0.25 0.23 0.24 10.5 10.5 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 13:52:31 thru 2026-03-26 13:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000