Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 04:31:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for IME .. Thursday 26th March 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Jun-29 Tue ### ### 1.53 1.53 74,383 ### ### ### ###
2021-Jun-28 Mon 1.59 ### 1.59 ### 59,922 ### 91.1 91.1 0.0
2021-Jun-25 Fri ### 1.645 1.58 1.645 29,025 ### 86.7 86.7 0.1
2021-Jun-24 Thu ### ### 1.57 1.58 26.8 26.8 0.1
2021-Jun-23 Wed ### ### ### ### 30,675 0 18.8 18.8 0.0
2021-Jun-22 Tue ### 1.7 ### 1.7 76.5 76.5 ###
2021-Jun-21 Mon 1.7 1.7 1.555 ### 31,956 ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 34,588 0 12.7 12.7 0.0
2021-Jun-17 Thu 1.77 1.77 ### ### 4,184 ### ### ### 0.0
2021-Jun-16 Wed 1.775 1.775 1.775 1.775 1,675 2,973 ### ### ###
2021-Jun-15 Tue 1.77 1.78 ### 1.78 17,773 ### 77.2 77.2 0.1
2021-Jun-11 Fri 1.74 1.785 1.74 1.785 82.1 82.1 0.1
2021-Jun-10 Thu 1.7 1.74 ### 1.74 20,921 ### ### ### 0.1
2021-Jun-09 Wed 1.675 1.7 ### 1.7 ### ### ###
2021-Jun-08 Tue 1.8 1.8 ### ### 26,022 ### ### ### 0.0
2021-Jun-07 Mon 1.82 1.82 1.81 1.81 2,141 3,885 ### ### ###
2021-Jun-04 Fri ### 1.82 ### 1.81 ### ### ###
2021-Jun-03 Thu ### ### 1.84 1.88 19.7 19.7 0.1
2021-Jun-02 Wed 1.79 1.855 1.77 1.855 88.6 88.6 0.1
2021-Jun-01 Tue 1.75 1.75 1.685 1.75 22,385 38,446 ### ### 0.1
2021-May-31 Mon 1.78 ### 1.75 ### 5,880 5,145 ### ### 0.0
2021-May-28 Fri 1.845 1.845 1.7 1.84 38,523 68,282 32.7 32.7 ###
2021-May-27 Thu 1.8 1.81 1.75 1.81 22,627 40,276 68.8 68.8 ###
2021-May-26 Wed 1.685 ### 1.685 ### 96.9 96.9 0.0
2021-May-25 Tue 1.675 1.75 ### 1.685 ### ### ###
2021-May-24 Mon ### 1.7 ### 1.7 ### ### ###
2021-May-21 Fri 1.72 1.72 ### 1.72 ### ### 0.1
2021-May-20 Thu ### 1.72 ### 1.72 ### ### 0.1
2021-May-19 Wed 1.7 ### ### ### 36,859 0 25.0 25.0 0.0
2021-May-18 Tue 1.8 1.8 1.72 1.72 ### ### 0.1
2021-May-17 Mon 1.81 1.81 1.72 1.8 64,842 114,446 ### ### 0.1
2021-May-14 Fri 1.81 1.885 1.77 1.8 85,786 156,773 ### ### 0.1
2021-May-13 Thu 1.88 1.88 1.8 ### 52,673 ### 18.0 18.0 0.0
2021-May-12 Wed ### 1.85 ### 1.85 6,844 ### 89.2 89.2 0.1
2021-May-11 Tue ### ### 1.77 ### 29,827 ### 23.0 23.0 0.0
2021-May-10 Mon ### ### ### ### 34,687 0 10.0 10.0 0.0
2021-May-07 Fri ### ### 2 2 ### ### 0.1
2021-May-06 Thu ### ### ### ### 35.7 35.7 0.0
2021-May-05 Wed ### ### ### ### 36,520 0 ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### 98.1 98.1 0.0
2021-Apr-30 Fri ### 2.21 ### 2 88,723 ### ### ### 0.1
2021-Apr-29 Thu ### ### ### 2.21 41,389 0 10.8 10.8 0.2
2021-Apr-28 Wed ### ### ### ### ### ### 0.0
2021-Apr-27 Tue ### 2.4 ### ### ### ### 0.0
2021-Apr-26 Mon ### 2.4 ### 2.4 31,885 ### 84.9 84.9 ###
2021-Apr-23 Fri ### 2.4 ### ### 67.1 67.1 0.0
2021-Apr-22 Thu ### 2.43 ### ### 29,375 ### 78.9 78.9 0.0
2021-Apr-21 Wed ### 2.4 ### ### 65,386 ### 72.8 72.8 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 2.27 2.4 2.27 ### 47,676 111,323 ### ### 0.0
2021-Apr-16 Fri 2.29 2.29 2.25 2.27 ### ### 0.2
2021-Apr-15 Thu ### ### 2.24 2.25 19.1 19.1 ###
2021-Apr-14 Wed ### ### 2.28 ### ### ### 0.0
2021-Apr-13 Tue ### ### 2.22 2.28 34.0 34.0 0.2
2021-Apr-12 Mon 2.29 ### 2.29 ### 80.3 80.3 0.0
2021-Apr-09 Fri ### ### 2.26 ### 58,288 ### 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 17,877 0 66.3 66.3 0.0
2021-Apr-07 Wed 2.28 ### 2.28 ### ### ### 0.0
2021-Apr-06 Tue 2.23 ### 2.23 2.28 82.0 82.0 0.2
2021-Apr-01 Thu ### ### 2.22 2.22 10,082 ### ### ### 0.2
2021-Mar-31 Wed 2.23 ### ### ### 88.5 88.5 0.0
2021-Mar-30 Tue 2.24 2.25 ### ### 92,554 104,123 35.4 35.4 0.0
2021-Mar-29 Mon 2.2 2.25 2.2 2.24 47,728 ### ### ### ###
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### 2.2 ### ### ### ### 0.0
2021-Mar-24 Wed 2.2 2.21 ### 2.2 69.0 69.0 0.2
2021-Mar-23 Tue 2.2 2.22 2.2 2.2 71.8 71.8 0.2
2021-Mar-22 Mon ### 2.2 ### 2.2 86.6 86.6 0.2
2021-Mar-19 Fri ### 2.25 ### 2.22 87.0 87.0 0.2
2021-Mar-18 Thu 2.2 2.25 ### ### 38.9 38.9 0.0
2021-Mar-17 Wed 2 ### 2 ### 138,143 138,143 ### ### 0.0
2021-Mar-16 Tue ### ### ### 2 ### ### 0.1
2021-Mar-15 Mon 1.975 ### 1.955 ### 34.7 34.7 0.0
2021-Mar-12 Fri 2 2 ### ### 9,951 9,951 9.1 9.1 0.0
2021-Mar-11 Thu 2 2 ### 2 68.8 68.8 0.1
2021-Mar-10 Wed 1.87 ### 1.87 2 47,473 44,387 ### ### 0.1
2021-Mar-09 Tue 1.81 1.87 ### 1.87 ### ### ###
2021-Mar-08 Mon ### ### ### ### 111,582 0 ### ### 0.0
2021-Mar-05 Fri ### ### ### ### 39,950 0 16.7 16.7 0.0
2021-Mar-04 Thu ### ### ### ### 23,726 0 83.8 83.8 0.0
2021-Mar-03 Wed ### 2.2 ### ### 105,341 115,875 ### ### 0.0
2021-Mar-02 Tue ### 2.2 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### ### 89.2 89.2 0.0
2021-Feb-26 Fri ### ### ### 2 8.8 8.8 0.1
2021-Feb-25 Thu ### 2.2 ### ### 25,229 27,751 ### ### 0.0
2021-Feb-24 Wed ### ### ### ### ### ### 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 2.25 ### 2 ### ### ### 0.0
2021-Feb-19 Fri 2.5 2.5 2.2 2.2 48,445 113,845 1.9 1.9 0.2
2021-Feb-18 Thu 2.47 2.54 2.4 2.47 72.2 72.2 ###
2021-Feb-17 Wed 2.49 2.5 2.4 2.48 64,551 158,149 48.2 48.2 0.2
2021-Feb-16 Tue 2.4 2.47 ### 2.47 ### ### ###
2021-Feb-15 Mon ### ### 2.22 ### 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 2.25 ### 25.6 25.6 0.0
2021-Feb-11 Thu 2.25 2.42 2.25 ### 199,482 ### ### ### 0.0
2021-Feb-10 Wed ### 2.25 ### 2.25 ### ### ###
2021-Feb-09 Tue 2 ### ### ### 193,027 0 74.8 74.8 0.0
2021-Feb-08 Mon 2 2 ### ### 201,845 201,845 38.0 38.0 0.0
2021-Feb-05 Fri 1.845 2 1.845 2 ### ### 0.1
2021-Feb-04 Thu 1.845 1.85 1.76 1.8 49,050 ### 25.2 25.2 0.1
2021-Feb-03 Wed ### 1.89 ### 1.85 ### ### 0.1
2021-Feb-02 Tue 1.73 ### 1.72 1.79 ### ### 0.1
2021-Feb-01 Mon 1.75 1.75 ### 1.73 58,746 ### ### ### ###
2021-Jan-29 Fri 1.825 1.88 1.76 1.76 161,875 ### ### ### 0.1
2021-Jan-28 Thu 1.8 1.81 1.78 1.81 ### ### ###
2021-Jan-27 Wed 1.79 ### 1.78 ### 74.7 74.7 0.0
2021-Jan-25 Mon 1.72 1.8 1.72 1.8 49,886 ### ### ### 0.1
2021-Jan-22 Fri 1.77 1.81 1.71 1.71 76,754 135,087 17.2 17.2 0.1
2021-Jan-21 Thu 1.76 1.8 1.76 1.76 65.0 65.0 0.1
2021-Jan-20 Wed 1.79 1.79 ### 1.76 21.9 21.9 0.1
2021-Jan-19 Tue 1.76 ### 1.76 1.81 28,940 ### 84.6 84.6 ###
2021-Jan-18 Mon 1.75 1.76 1.73 1.76 24,470 ### ### ### 0.1
2021-Jan-15 Fri 1.77 1.79 1.75 1.79 12,275 21,726 70.5 70.5 0.1
2021-Jan-14 Thu 1.74 1.79 1.74 1.79 87.0 87.0 0.1
2021-Jan-13 Wed 1.7 ### ### ### 25,128 0 ### ### 0.0
2021-Jan-12 Tue ### 1.7 ### 1.7 30,870 ### ### ### ###
2021-Jan-11 Mon 1.77 1.77 1.645 ### 44,050 ### ### ### 0.0
2021-Jan-08 Fri 1.845 1.85 1.725 1.78 53,446 ### ### ### 0.1
2021-Jan-07 Thu ### 1.87 1.825 1.825 23.0 23.0 ###
2021-Jan-06 Wed 1.845 ### 1.8 1.84 ### ### ###
2021-Jan-05 Tue 1.73 ### 1.73 1.85 170,523 ### ### ### 0.1
2021-Jan-04 Mon ### 1.73 ### 1.73 ### ### ###
2020-Dec-31 Thu 1.55 ### 1.55 ### 90.6 90.6 0.0
2020-Dec-30 Wed 1.52 1.52 1.48 1.485 66,226 ### ### ### ###
2020-Dec-29 Tue 1.575 1.575 1.575 1.575 0 0.1
2020-Dec-24 Thu ### ### 1.575 1.575 8.3 8.3 0.1
2020-Dec-23 Wed 1.56 1.645 1.54 1.645 ### ### 0.1
2020-Dec-22 Tue 1.59 1.59 1.48 1.5 ### ### 0.1
2020-Dec-21 Mon ### 1.645 1.56 1.56 ### ### ###
2020-Dec-18 Fri ### ### ### ### 69,629 0 ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 67,325 0 25.4 25.4 0.0
2020-Dec-16 Wed ### ### ### 1.655 72.2 72.2 0.1
2020-Dec-15 Tue ### ### ### ### 14,255 0 ### ### 0.0
2020-Dec-14 Mon ### ### 1.625 1.625 44.1 44.1 ###
2020-Dec-11 Fri ### 1.7 ### ### 25,071 ### ### ### 0.0
2020-Dec-10 Thu 1.71 1.72 1.71 1.72 22,284 ### 80.1 80.1 0.1
2020-Dec-09 Wed 1.7 1.7 1.7 1.7 ### ### ###
2020-Dec-08 Tue 1.76 ### ### ### 33,742 0 13.5 13.5 0.0
2020-Dec-07 Mon 1.72 1.75 1.72 1.745 24,679 ### 80.9 80.9 0.1
2020-Dec-04 Fri 1.7 1.72 1.7 1.71 ### ### 0.1
2020-Dec-03 Thu 1.72 1.72 ### ### 43,387 ### 19.5 19.5 0.0
2020-Dec-02 Wed 1.52 1.75 1.5 ### 174,921 284,246 97.7 97.7 0.0
2020-Dec-01 Tue 1.5 1.525 1.485 1.5 ### ### 0.1
2020-Nov-30 Mon 1.52 1.52 1.485 1.485 ### ### ###
2020-Nov-27 Fri 1.49 1.52 1.48 1.52 82.6 82.6 0.1
2020-Nov-26 Thu 1.49 ### 1.485 1.49 ### ### ###
2020-Nov-25 Wed 1.54 1.54 1.485 1.5 76,454 ### 25.0 25.0 0.1
2020-Nov-24 Tue 1.5 1.545 1.49 1.52 57,249 86,875 ### ### 0.1
2020-Nov-23 Mon 1.5 ### 1.485 1.485 30.6 30.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 04:31:38 thru 2026-03-29 04:31:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000