Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-05 02:20:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IME) IMEXHS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for IME    Limits Next Section


Company Details for (IME) IMEXHS LIMITED

Listing Code IME
Listing Name IMEXHS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for IME .. Wednesday 1st April 2026

IME is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 2.54 29,030,243 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for IME    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

150 Days for (IME) IMEXHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2023-Nov-16 Thu ### ### ### ### 1,670 0 78.9 78.9 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### 0 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 5,049 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed 0.625 ### ### ### 21,057 0 71.9 71.9 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 30,148 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 75,154 0 ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 72,420 0 12.7 12.7 0.0
2023-Oct-31 Tue ### 0.7 ### 0.7 94.3 94.3 ###
2023-Oct-30 Mon 0.655 ### ### ### 88.6 88.6 0.0
2023-Oct-27 Fri ### 0.7 ### ### ### ### 0.0
2023-Oct-26 Thu ### 0.7 ### 0.7 60,325 ### 95.4 95.4 ###
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.645 ### 0.645 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon 0.58 ### 0.58 ### 53,053 15,385 91.6 91.6 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 74,882 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Sep-26 Tue 0.58 0.58 0.58 0.58 0 ###
2023-Sep-25 Mon 0.58 0.58 0.58 0.58 66.4 66.4 ###
2023-Sep-22 Fri 0.55 ### 0.55 ### 31,656 ### 96.7 96.7 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 10,840 0 19.9 19.9 0.0
2023-Sep-14 Thu ### ### ### ### 870 0 62.8 62.8 0.0
2023-Sep-13 Wed ### ### ### ### 1,021 0 75.2 75.2 0.0
2023-Sep-12 Tue 0.625 ### 0.625 ### 20,220 ### 91.3 91.3 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri 0.645 0.645 0.645 0.645 0 ###
2023-Sep-07 Thu 0.645 0.645 0.645 0.645 0 ###
2023-Sep-06 Wed 0.6225 0.645 0.6225 0.645 8,020 5,082 ### ### ###
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 8,821 0 ### ### 0.0
2023-Aug-30 Wed 0.585 ### 0.585 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 38,344 0 ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 10,546 0 21.6 21.6 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 8 0 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.55 0.55 ### ### ###
2023-Aug-16 Wed ### ### 0.55 0.58 14.2 14.2 ###
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed 0.55 ### 0.55 ### 21,158 ### 97.4 97.4 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 0 0.0
2023-Aug-04 Fri ### ### ### ### 6,720 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed 0.6025 ### 0.6025 ### 82.1 82.1 0.0
2023-Aug-01 Tue ### ### ### ### 0 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 24,478 0 74.8 74.8 0.0
2023-Jul-25 Tue 0.55 0.55 0.55 0.55 73.4 73.4 ###
2023-Jul-24 Mon 0.51 0.51 0.51 0.51 73.3 73.3 ###
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 4 0 ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 0 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 280 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 4,750 0 ### ### 0.0
2023-Jul-03 Mon 0.625 ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.56 ### 0.56 ### 15,427 ### ### ### 0.0
2023-Jun-28 Wed ### ### 0.59 ### 32,587 ### 65.7 65.7 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon 0.58 ### 0.58 ### 36,123 10,475 90.9 90.9 0.0
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 845 0 79.1 79.1 0.0
2023-Jun-21 Wed 0.58 ### 0.58 ### 31,074 ### ### ### 0.0
2023-Jun-20 Tue ### ### ### ### 9,372 0 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu 0.5 0.5 0.5 0.5 285 142 ### ### 0.0
2023-Jun-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-13 Tue 0.5 0.5 0.5 0.5 27,840 13,920 70.4 70.4 0.0
2023-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-08 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jun-06 Tue 0.555 0.555 0.5 0.5 3.6 3.6 0.0
2023-Jun-05 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jun-02 Fri 0.56 0.56 0.56 0.56 63.7 63.7 ###
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri 0.5 ### 0.5 ### ### ### 0.0
2023-May-25 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-24 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-23 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-22 Mon 0.55 0.55 0.55 0.55 76.7 76.7 ###
2023-May-19 Fri 0.55 0.55 0.55 0.55 0 ###
2023-May-18 Thu 0.55 0.55 0.55 0.55 0 ###
2023-May-17 Wed 0.55 0.55 0.55 0.55 0 ###
2023-May-16 Tue 0.55 0.55 0.55 0.55 0 ###
2023-May-15 Mon 0.55 0.55 0.55 0.55 0 ###
2023-May-12 Fri ### ### 0.55 0.55 1.9 1.9 ###
2023-May-11 Thu 0.58 0.58 0.58 0.58 0 ###
2023-May-10 Wed 0.58 0.58 0.58 0.58 0 ###
2023-May-09 Tue 0.585 0.585 0.58 0.58 20,570 11,982 34.8 34.8 ###
2023-May-08 Mon 0.58 ### 0.55 ### 51,370 14,126 ### ### 0.0
2023-May-05 Fri 0.57 0.57 0.57 0.57 68.2 68.2 ###
2023-May-04 Thu 0.57 0.57 0.57 0.57 0 ###
2023-May-03 Wed ### ### 0.57 0.57 2.1 2.1 ###
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon 0.655 0.655 0.655 0.655 224 146 75.0 75.0 ###
2023-Apr-28 Fri ### ### 0.625 ### 83.3 83.3 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed 0.625 0.625 0.625 0.625 4,051 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 3,125 0 71.6 71.6 0.0
2023-Apr-21 Fri 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-20 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-19 Wed 0.625 0.625 0.625 0.625 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 14:20:21 thru 2026-04-05 14:20:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000