End of day Prices (full format), 921600 Days for (IME) IMEXHS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-May-30 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-May-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-May-28 Tue
| ###
| 0.48
| ###
| 0.48
|
|
| 96.6
| 96.6
| 0.0 |
2024-May-27 Mon
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2024-May-24 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-May-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-May-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2024-May-20 Mon
| 0.485
| 0.485
| 0.45
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2024-May-17 Fri
| 0.475
| 0.485
| ###
| 0.48
|
|
| 76.2
| 76.2
| 0.0 |
2024-May-16 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2024-May-15 Wed
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-13 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 71.4
| 71.4
| 0.0 |
2024-May-10 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 39,470
| 19,340
| 88.3
| 88.3
| 0.0 |
2024-May-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 24,983
| ###
| 74.0
| 74.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| 0.5
| 0.5
|
|
| 15.4
| 15.4
| 0.0 |
2024-May-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2024-May-03 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 23,373
| 11,686
| ###
| ###
| 0.0 |
2024-May-02 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.54
| 0.54
| 0.53
| 0.53
| 20,757
| ###
| 25.9
| 25.9
| 0.0 |
2024-Apr-30 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Apr-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 2
| 1
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 16,375
| ###
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.555
| 0.56
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 23,625
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.58
| 0.58
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.55
| 0.555
| 0.55
| 0.555
| 8,574
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.555
| 0.555
| 0.555
| 0.555
| 1,026
| ###
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| 425
| 246
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 450
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 15,257
| 8,887
| 19.7
| 19.7
| ### |
2024-Mar-27 Wed
| 0.54
| 0.56
| 0.54
| 0.56
| 9,655
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 2,628
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.525
| 0.525
| 0.5
| 0.5
|
|
| 7.4
| 7.4
| 0.0 |
2024-Mar-20 Wed
| 0.54
| 0.54
| 0.525
| 0.525
|
|
| 15.0
| 15.0
| 0.0 |
2024-Mar-19 Tue
| 0.525
| 0.525
| 0.52
| 0.525
| 15,584
| 8,142
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.555
| 0.555
| 0.52
| 0.52
|
|
| 8.2
| 8.2
| 0.0 |
2024-Mar-15 Fri
| 0.56
| 0.57
| 0.555
| 0.555
| 20,248
| 11,389
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 3,685
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 26,621
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,182
| 0
| 87.0
| 87.0
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 0.645
| ###
| ###
| ###
| 111,747
| 0
| 10.9
| 10.9
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 1,554
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 13,777
| 0
| 83.1
| 83.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 16,556
| 0
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6,820
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 73,675
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 6,724
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 30,152
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 25,688
| 0
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 41,680
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| 0.645
| 0.645
| 45,079
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 0.645
| ###
| 0.645
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2024-Jan-05 Fri
| 0.645
| 0.645
| ###
| ###
| 5,274
| ###
| 30.3
| 30.3
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.645
| 0.645
| 11,282
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.685
| 0.685
| 0.655
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2024-Jan-02 Tue
| 0.685
| ###
| 0.685
| 0.685
| 33,454
| 11,457
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 21,080
| 0
| 80.0
| 80.0
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 59,951
| 0
| 92.0
| 92.0
| 0.0 |
2023-Dec-27 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 11,244
| 0
| 24.7
| 24.7
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.625
| 0.625
| ###
| ###
| 2,827
| 883
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| 0.625
|
|
| 15.7
| 15.7
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,075
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 2,842
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 17,777
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 40,472
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,670
| 0
| 78.9
| 78.9
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 5,049
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| 0.625
| ###
| ###
| ###
| 21,057
| 0
| 71.9
| 71.9
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 30,148
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 75,154
| 0
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 72,420
| 0
| 12.7
| 12.7
| 0.0 |
2023-Oct-31 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 94.3
| 94.3
| ### |
2023-Oct-30 Mon
| 0.655
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 0.7
| ###
| 0.7
| 60,325
| ###
| 95.4
| 95.4
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.58
| ###
| 0.58
| ###
| 53,053
| 15,385
| 91.6
| 91.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 74,882
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.55
| ###
| 0.55
| ###
| 31,656
| ###
| 96.7
| 96.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 10,840
| 0
| 19.9
| 19.9
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 870
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,021
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.625
| ###
| 0.625
| ###
| 20,220
| ###
| 91.3
| 91.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Sep-07 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.6225
| 0.645
| 0.6225
| 0.645
| 8,020
| 5,082
| ###
| ###
| ### |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 8,821
| 0
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 38,344
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 10,546
| 0
| 21.6
| 21.6
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| ###
| ###
| 0.55
| 0.58
|
|
| 14.2
| 14.2
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.55
| ###
| 0.55
| ###
| 21,158
| ###
| 97.4
| 97.4
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 6,720
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| 0.6025
| ###
| 0.6025
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 24,478
| 0
| 74.8
| 74.8
| 0.0 |
2023-Jul-25 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 280
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.56
| ###
| 0.56
| ###
| 15,427
| ###
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 0.59
| ###
| 32,587
| ###
| 65.7
| 65.7
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.58
| ###
| 0.58
| ###
| 36,123
| 10,475
| 90.9
| 90.9
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 845
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.58
| ###
| 0.58
| ###
| 31,074
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 9,372
| 0
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 285
| 142
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 27,840
| 13,920
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| 0.555
| 0.555
| 0.5
| 0.5
|
|
| 3.6
| 3.6
| 0.0 |
2023-Jun-05 Mon
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2023-Jun-02 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| 0.5
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2023-May-12 Fri
| ###
| ###
| 0.55
| 0.55
|
|
| 1.9
| 1.9
| ### |
2023-May-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2023-May-09 Tue
| 0.585
| 0.585
| 0.58
| 0.58
| 20,570
| 11,982
| 34.8
| 34.8
| ### |
2023-May-08 Mon
| 0.58
| ###
| 0.55
| ###
| 51,370
| 14,126
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2023-May-03 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 2.1
| 2.1
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 224
| 146
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.625
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 4,051
| ###
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.575
| 0.575
|
|
| 11.0
| 11.0
| ### |
2023-Apr-11 Tue
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.575
| 0.575
| 0.575
| 0.575
| 0
|
|
|
| ### |
2023-Apr-04 Tue
| 0.57
| 0.575
| 0.57
| 0.575
| 20,450
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.56
| 0.57
| 0.56
| 0.57
| 2,649
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 16,725
| 9,449
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.5
| 0.55
| 0.5
| 0.545
| 67,027
| 35,189
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 14,886
| ###
| 83.6
| 83.6
| 0.0 |
2023-Mar-28 Tue
| 0.45
| 0.485
| 0.45
| 0.485
| 111,985
| 52,352
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,021
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 0.5
| 0.5
| 25,657
| ###
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 87,687
| 43,843
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.48
| 0.5
| 0.48
| 0.5
| 67,180
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.53
| 0.53
| 0.44
| 0.44
| 118,028
| 57,243
| 0.3
| 0.3
| ### |
2023-Mar-15 Wed
| 0.455
| ###
| 0.455
| ###
| 32,587
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.425
| 0.43
| 0.425
| 0.43
| 43,154
| 18,448
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.425
| 0.425
| ###
| 0.425
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.425
| 0.425
| 0.42
| 0.42
| 45,684
| ###
| 26.9
| 26.9
| ### |
2023-Mar-07 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 66.9
| 66.9
| ### |
2023-Mar-06 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 93,273
| 39,874
| 81.2
| 81.2
| ### |
2023-Mar-03 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 82.3
| 82.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 39.9
| 39.9
| 0.0 |
2023-Feb-24 Fri
| 0.41
| ###
| 0.41
| ###
| 37,872
| ###
| 76.0
| 76.0
| 0.0 |
2023-Feb-23 Thu
| 0.42
| 0.42
| 0.4075
| 0.4075
|
|
| 17.9
| 17.9
| ### |
2023-Feb-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 171
| 71
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.43
| ###
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Feb-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 62.6
| 62.6
| ### |
2023-Feb-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 75.4
| 75.4
| ### |
2023-Feb-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 8,526
| 3,623
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.445
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 549
| ###
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2023-Feb-01 Wed
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| 3.0
| 3.0
| 0.0 |
2023-Jan-31 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 1,042
| 458
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Jan-27 Fri
| 0.49
| 0.49
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Jan-25 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-24 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-23 Mon
| 0.45
| 0.49
| 0.45
| 0.49
| 37,250
| ###
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.45
| 0.45
| 0.445
| 0.445
| 23,741
| 10,624
| 27.5
| 27.5
| ### |
2023-Jan-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jan-17 Tue
| 0.47
| 0.47
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2023-Jan-16 Mon
| 0.47
| 0.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| 0.49
| 0.49
| 0.47
| 0.47
| 25,850
| ###
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 0.47
| 0.49
|
|
| 26.6
| 26.6
| ### |
2023-Jan-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.47
| 0.49
| ###
| 0.49
| 6,350
| 1,555
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 38,725
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| 85.8
| 85.8
| ### |
2023-Jan-03 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 79.5
| 79.5
| 0.0 |
2022-Dec-16 Fri
| 0.455
| 0.46
| 0.45
| 0.45
|
|
| 24.3
| 24.3
| 0.0 |
2022-Dec-15 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 7,279
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 6,746
| ###
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.455
| 0.475
| 0.45
| 0.475
| 39,323
| 18,186
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,429
| 650
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.475
| 0.475
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.4575
| 0.46
| 0.4575
| 0.46
|
|
| 73.1
| 73.1
| 0.0 |
2022-Nov-16 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| 29.5
| 29.5
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.47
| ###
| ###
| 36,244
| ###
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 850
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| 0.48
| 0.48
|
|
| 12.1
| 12.1
| 0.0 |
2022-Oct-28 Fri
| 0.48
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2022-Oct-24 Mon
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2022-Oct-20 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 11,381
| 0
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.525
| 0.53
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2022-Oct-11 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2022-Oct-07 Fri
| 0.525
| 0.53
| 0.525
| 0.53
| 55,886
| 29,479
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.49
| 0.53
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 10,543
| 4,955
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 23.3
| 23.3
| ### |
2022-Sep-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.48
| 0.5
| 0.47
| 0.5
| 21,182
| 10,273
| 90.3
| 90.3
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.5
| 0.5
| 0.48
| 0.48
| 5,152
| 2,524
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| 0.5
| 0.51
| 0.47
| 0.51
| 20,349
| 9,971
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2022-Sep-19 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 1,724
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| 14.8
| 14.8
| 0.0 |
2022-Sep-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.485
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.5
| 0.5
| 0.485
| 0.485
| 18,989
| 9,352
| 20.1
| 20.1
| 0.0 |
2022-Sep-06 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 1,548
| 789
| 11.0
| 11.0
| 0.0 |
2022-Sep-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.51
| 0.51
| 0.5
| 0.5
| 21,478
| 10,846
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| 0.55
| 0.5
| 0.545
|
|
| 95.1
| 95.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.58
| 0.58
| 0.55
| 0.55
|
|
| 11.3
| 11.3
| ### |
2022-Aug-19 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,724
| ###
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| 78.8
| 78.8
| ### |
2022-Aug-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.575
| 0.575
| 0.575
| 0.575
| 3,676
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 68,420
| ###
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.545
| 0.58
| 0.52
| 0.58
|
|
| 92.8
| 92.8
| ### |
2022-Aug-10 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.475
| 0.48
| 233,842
| ###
| 8.0
| 8.0
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.51
| 0.53
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.625
| 0.625
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 30,944
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Jul-12 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2022-Jul-08 Fri
| ###
| ###
| 0.585
| 0.585
| 11,958
| ###
| 2.8
| 2.8
| ### |
2022-Jul-07 Thu
| 0.55
| ###
| 0.55
| 0.585
| 11,820
| 3,250
| ###
| ###
| ### |
2022-Jul-06 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2022-Jul-05 Tue
| 0.48
| 0.51
| 0.48
| 0.51
| 21,786
| 10,784
| ###
| ###
| ### |
2022-Jul-04 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 62.9
| 62.9
| 0.0 |
2022-Jun-30 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 43,840
| ###
| 43.6
| 43.6
| 0.0 |
2022-Jun-29 Wed
| 0.48
| 0.48
| 0.475
| 0.475
| 36,424
| ###
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.48
| ###
| 0.48
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-Jun-27 Mon
| 0.45
| 0.5
| 0.45
| 0.5
| 31,523
| 14,973
| 96.8
| 96.8
| 0.0 |
2022-Jun-24 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 406,782
| 185,085
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.485
| ###
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.485
| 0.5
| 0.48
| 0.48
| 58,080
| 28,459
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.455
| 0.47
| 0.45
| 0.47
|
|
| 84.3
| 84.3
| ### |
2022-Jun-20 Mon
| 0.49
| 0.49
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.49
| 0.52
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.52
| 0.52
| 0.5
| 0.5
| 31,542
| 16,086
| 14.4
| 14.4
| 0.0 |
2022-Jun-15 Wed
| 0.55
| 0.58
| 0.525
| 0.525
| 7,120
| ###
| 20.8
| 20.8
| 0.0 |
2022-Jun-14 Tue
| 0.51
| 0.54
| 0.48
| 0.54
|
|
| 95.0
| 95.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 43,985
| 0
| 81.5
| 81.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 13,387
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 9,120
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 38,050
| 0
| 20.4
| 20.4
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.7025
| 0.71
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| 0.745
| 0.745
| ###
| ###
| 5,550
| ###
| 11.7
| 11.7
| 0.0 |
2022-May-30 Mon
| 0.6825
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 1,001,475
| 0
| 94.6
| 94.6
| 0.0 |
2022-May-25 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2022-May-23 Mon
| ###
| 0.71
| 0.7
| 0.7
| 168,442
| 118,751
| ###
| ###
| ### |
2022-May-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| 0.725
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 0.72
| ###
| ###
| 9,557
| 3,440
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.73
| 0.73
| ###
| ###
| 7,250
| 2,646
| 20.1
| 20.1
| 0.0 |
2022-May-16 Mon
| 0.75
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-May-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-May-12 Thu
| 0.755
| 0.755
| 0.73
| 0.73
|
|
| 30.8
| 30.8
| 0.1 |
2022-May-11 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-May-09 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-May-06 Fri
| 0.825
| 0.825
| 0.82
| 0.82
|
|
| 42.8
| 42.8
| 0.1 |
2022-May-05 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 5,577
| 4,684
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 2,528
| ###
| 50.4
| 50.4
| ### |
2022-May-03 Tue
| 0.87
| 0.89
| 0.87
| 0.885
|
|
| 85.3
| 85.3
| ### |
2022-May-02 Mon
| 0.84
| 0.85
| 0.84
| 0.85
| 4,750
| ###
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 2,886
| ###
| 64.1
| 64.1
| 0.1 |
2022-Apr-27 Wed
| 0.82
| 0.84
| 0.82
| 0.84
| 16,943
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 79.0
| 79.0
| ### |
2022-Apr-22 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 20,576
| 17,283
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2022-Apr-20 Wed
| 0.885
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 27.3
| 27.3
| 0.1 |
2022-Apr-13 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 8,080
| ###
| ###
| ###
| 0.1 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 6,550
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 5,557
| ###
| ###
| ###
| 0.1 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.85
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2022-Mar-30 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 2,877
| 2,387
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.825
| 0.83
| 0.825
| 0.83
| 22,343
| 18,488
| 67.0
| 67.0
| ### |
2022-Mar-28 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 77.1
| 77.1
| 0.1 |
2022-Mar-25 Fri
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-24 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-23 Wed
| 0.75
| 0.82
| 0.75
| 0.78
|
|
| 88.5
| 88.5
| 0.1 |
2022-Mar-22 Tue
| 0.855
| 0.855
| 0.74
| 0.75
| 147,120
| 117,328
| 0.8
| 0.8
| ### |
2022-Mar-21 Mon
| 0.81
| 0.83
| 0.81
| 0.83
| 14,785
| 12,123
| 87.9
| 87.9
| ### |
2022-Mar-18 Fri
| 0.81
| 0.83
| 0.81
| 0.81
| 54,372
| 44,585
| 63.4
| 63.4
| 0.1 |
2022-Mar-17 Thu
| 0.825
| 0.825
| 0.81
| 0.81
| 25,278
| ###
| ###
| ###
| 0.1 |
2022-Mar-16 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Mar-15 Tue
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 18,728
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| 0.82
| 0.82
| 0.8125
| 0.82
|
|
| ###
| ###
| 0.1 |
2022-Mar-10 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2022-Mar-09 Wed
| ###
| 0.845
| 0.8
| 0.8
| 63,929
| 52,581
| ###
| ###
| 0.1 |
2022-Mar-08 Tue
| 0.885
| 0.885
| 0.83
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.945
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,680
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.89
| ###
| 73,658
| 32,777
| 33.7
| 33.7
| 0.0 |
2022-Mar-01 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 18,720
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 146,389
| 0
| 44.0
| 44.0
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 189
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.945
| ###
| ###
| ###
| 53,650
| 0
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-16 Wed
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 0.955
| 0.955
| 0.925
| 0.925
|
|
| 22.0
| 22.0
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2022-Feb-11 Fri
| 0.9725
| 0.985
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 16,421
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| 1
|
|
| 6.4
| 6.4
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 36,756
| 0
| 23.6
| 23.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Feb-01 Tue
| ###
| 1.245
| ###
| 1.1625
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.955
| ###
| 21,772
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 38,888
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| 0.975
| ###
| 0.975
| 1
| 34,225
| 16,684
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| 1
| 1
| ###
| ###
| 22,873
| ###
| 35.8
| 35.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 9,628
| 0
| 92.3
| 92.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| 0.955
|
|
| 16.8
| 16.8
| 0.1 |
2022-Jan-12 Wed
| ###
| 1
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.985
| 1
| 74,544
| ###
| 26.3
| 26.3
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jan-07 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 139,884
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 1
| ###
| 1
| ###
| 16,081
| 8,040
| 82.4
| 82.4
| 0.0 |
2021-Dec-29 Wed
| 1
| 1
| ###
| ###
| 42,279
| ###
| 13.9
| 13.9
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.985
| ###
| ###
| ###
| 82,152
| 0
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 76,172
| 0
| 71.9
| 71.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 79,059
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 1
| 1
| ###
| ###
| 74,877
| ###
| 6.3
| 6.3
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 52,482
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 1
| 1
| 46,249
| 23,124
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 159,087
| 0
| 82.3
| 82.3
| 0.0 |
2021-Dec-10 Fri
| ###
| 1.0525
| ###
| ###
| 45,729
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 48,780
| 0
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 50,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 13,749
| 0
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2021-Dec-01 Wed
| 1.075
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Nov-30 Tue
| 1.025
| ###
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| 1.025
| 1
| ###
| 64,984
| ###
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 109,952
| 0
| 16.6
| 16.6
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 1.075
| ###
| 43,180
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 1.045
| ###
| 1.045
| 1.075
| 44,528
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| 1.2
| 1.25
| 1.2
| 1.2
|
|
| 68.1
| 68.1
| 0.1 |
2021-Nov-08 Mon
| ###
| 1.2
| ###
| 1.2
| 38,529
| ###
| 79.4
| 79.4
| 0.1 |
2021-Nov-05 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 1.22
| 1.245
| 1.175
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Nov-03 Wed
| ###
| 1.27
| 1.22
| 1.225
| 129,121
| 160,755
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| 1.23
| ###
| 1.225
| ###
| 1,381
| 845
| 91.0
| 91.0
| 0.0 |
2021-Nov-01 Mon
| 1.29
| 1.29
| 1.21
| 1.22
| 29,821
| 37,276
| 7.8
| 7.8
| 0.1 |
2021-Oct-29 Fri
| 1.275
| 1.28
| 1.22
| 1.28
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.27
| 1.27
| ###
| ###
| 15,283
| ###
| 12.7
| 12.7
| 0.0 |
2021-Oct-27 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2021-Oct-26 Tue
| ###
| ###
| ###
| 1.26
| 15,856
| 0
| 83.4
| 83.4
| ### |
2021-Oct-25 Mon
| 1.25
| 1.25
| 1.23
| 1.23
| 12,188
| ###
| 26.7
| 26.7
| 0.1 |
2021-Oct-22 Fri
| ###
| ###
| 1.26
| ###
| 71,824
| 45,249
| 33.2
| 33.2
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 1.325
| 1.325
| ###
| ###
| 11,375
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| 1.325
| 4,359
| 0
| 67.5
| 67.5
| 0.1 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 11,243
| 0
| 35.5
| 35.5
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 13,472
| 0
| 15.5
| 15.5
| 0.0 |
2021-Oct-12 Tue
| 1.355
| 1.355
| ###
| ###
| 32,521
| ###
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 1.385
| 1.385
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 1.385
| 1.385
| 15,721
| 10,886
| ###
| ###
| 0.1 |
2021-Oct-07 Thu
| 1.385
| ###
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 1.4
| 1.4
| ###
| ###
| 54,880
| ###
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 1.4
| 1.4
| 1.385
| 1.385
|
|
| 25.1
| 25.1
| 0.1 |
2021-Sep-29 Wed
| ###
| 1.44
| ###
| 1.4
| 29,049
| ###
| ###
| ###
| ### |
2021-Sep-28 Tue
| 1.41
| 1.44
| ###
| ###
| 15,522
| 11,175
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| ###
| 1.425
| ###
| 1.425
| 1,359
| ###
| ###
| ###
| ### |
2021-Sep-23 Thu
| 1.4
| 1.425
| 1.4
| 1.425
| 12,885
| ###
| 74.6
| 74.6
| ### |
2021-Sep-22 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.4
| 1.41
| 1.4
| 1.4
| 51,285
| 72,055
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 1.45
| 1.45
| ###
| ###
| 11,675
| ###
| 37.5
| 37.5
| 0.0 |
2021-Sep-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 24,080
| ###
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| ###
| 1.45
| ###
| 1.45
| 10,382
| 7,526
| ###
| ###
| ### |
2021-Sep-15 Wed
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| 27.7
| 27.7
| 0.1 |
2021-Sep-14 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 1.43
| 1.485
| 1.425
| 1.485
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 1.49
| 1.49
| 1.46
| 1.46
| 20,351
| ###
| ###
| ###
| 0.1 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 1.55
| 1.55
| 1.45
| 1.45
| 40,044
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 1.425
| 1.55
| ###
| 1.55
|
|
| 96.7
| 96.7
| ### |
2021-Sep-01 Wed
| ###
| 1.48
| ###
| 1.47
| 17,653
| ###
| 93.4
| 93.4
| ### |
2021-Aug-31 Tue
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 1.55
| 1.55
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| 1.55
| 1.55
| ###
| 1.55
|
|
| 65.5
| 65.5
| ### |
2021-Aug-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2021-Aug-25 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2021-Aug-24 Tue
| ###
| ###
| ###
| 1.52
|
|
| ###
| ###
| 0.1 |
2021-Aug-23 Mon
| 1.4
| 1.445
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2021-Aug-20 Fri
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| 1.44
| ###
| 1.44
|
|
| 95.6
| 95.6
| 0.1 |
2021-Aug-18 Wed
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.48
| 1.5
| 1.46
| 1.48
| 26,388
| 39,054
| ###
| ###
| 0.1 |
2021-Aug-13 Fri
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2021-Aug-12 Thu
| 1.5
| 1.53
| 1.48
| 1.5
|
|
| 65.7
| 65.7
| 0.1 |
2021-Aug-11 Wed
| 1.51
| ###
| 1.5
| 1.51
| 35,152
| ###
| ###
| ###
| 0.1 |
2021-Aug-10 Tue
| 1.525
| ###
| 1.5
| 1.5
| 49,546
| 37,159
| ###
| ###
| 0.1 |
2021-Aug-09 Mon
| 1.57
| 1.57
| 1.53
| 1.53
| 14,040
| ###
| 19.5
| 19.5
| ### |
2021-Aug-06 Fri
| ###
| 1.57
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2021-Aug-05 Thu
| 1.52
| 1.56
| 1.52
| 1.56
| 124,277
| 191,386
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.53
| 1.53
| 1.52
| 1.52
| 10,150
| 15,478
| 32.0
| 32.0
| 0.1 |
2021-Aug-03 Tue
| 1.55
| 1.55
| 1.52
| 1.52
| 11,857
| ###
| ###
| ###
| 0.1 |
2021-Aug-02 Mon
| 1.49
| ###
| 1.49
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Jul-30 Fri
| 1.48
| 1.51
| 1.48
| 1.48
| 74,173
| 110,888
| ###
| ###
| 0.1 |
2021-Jul-29 Thu
| ###
| ###
| 1.49
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2021-Jul-28 Wed
| 1.45
| 1.55
| 1.445
| 1.5
| 66,240
| ###
| 92.8
| 92.8
| 0.1 |
2021-Jul-27 Tue
| 1.45
| 1.48
| 1.445
| 1.45
|
|
| ###
| ###
| ### |
2021-Jul-26 Mon
| ###
| ###
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 4,389
| 0
| 32.4
| 32.4
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 20,627
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 17,248
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.725
| 1.725
| ###
| 1.7
| 39,655
| ###
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| 6.8
| 6.8
| 0.1 |
2021-Jul-15 Thu
| ###
| ###
| ###
| 1.8
|
|
| 71.1
| 71.1
| 0.1 |
2021-Jul-14 Wed
| ###
| 1.8
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2021-Jul-13 Tue
| ###
| ###
| 1.8
| 1.8
| 10,428
| 9,385
| 36.7
| 36.7
| 0.1 |
2021-Jul-12 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 1,125
| 2,025
| ###
| ###
| 0.1 |
2021-Jul-09 Fri
| 1.76
| 1.82
| 1.76
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Jul-08 Thu
| ###
| 1.87
| ###
| 1.83
| 92,056
| 86,072
| 98.0
| 98.0
| ### |
2021-Jul-07 Wed
| 1.675
| ###
| ###
| ###
| 12,945
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 1.7
| 1.72
| ###
| ###
| 83,084
| 71,452
| 37.3
| 37.3
| 0.0 |
2021-Jul-02 Fri
| ###
| 1.655
| ###
| 1.655
|
|
| 74.3
| 74.3
| 0.1 |
2021-Jul-01 Thu
| 1.54
| ###
| 1.54
| ###
| 32,251
| ###
| 82.4
| 82.4
| 0.0 |
2021-Jun-30 Wed
| 1.54
| 1.545
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2021-Jun-29 Tue
| ###
| ###
| 1.53
| 1.53
| 74,383
| ###
| ###
| ###
| ### |
2021-Jun-28 Mon
| 1.59
| ###
| 1.59
| ###
| 59,922
| ###
| 91.1
| 91.1
| 0.0 |
2021-Jun-25 Fri
| ###
| 1.645
| 1.58
| 1.645
| 29,025
| ###
| 86.7
| 86.7
| 0.1 |
2021-Jun-24 Thu
| ###
| ###
| 1.57
| 1.58
|
|
| 26.8
| 26.8
| 0.1 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 30,675
| 0
| 18.8
| 18.8
| 0.0 |
2021-Jun-22 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| 76.5
| 76.5
| ### |
2021-Jun-21 Mon
| 1.7
| 1.7
| 1.555
| ###
| 31,956
| ###
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 34,588
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jun-17 Thu
| 1.77
| 1.77
| ###
| ###
| 4,184
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| 1.775
| 1.775
| 1.775
| 1.775
| 1,675
| 2,973
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.77
| 1.78
| ###
| 1.78
| 17,773
| ###
| 77.2
| 77.2
| 0.1 |
2021-Jun-11 Fri
| 1.74
| 1.785
| 1.74
| 1.785
|
|
| 82.1
| 82.1
| 0.1 |
2021-Jun-10 Thu
| 1.7
| 1.74
| ###
| 1.74
| 20,921
| ###
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 1.675
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-Jun-08 Tue
| 1.8
| 1.8
| ###
| ###
| 26,022
| ###
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 1.82
| 1.82
| 1.81
| 1.81
| 2,141
| 3,885
| ###
| ###
| ### |
2021-Jun-04 Fri
| ###
| 1.82
| ###
| 1.81
|
|
| ###
| ###
| ### |
2021-Jun-03 Thu
| ###
| ###
| 1.84
| 1.88
|
|
| 19.7
| 19.7
| 0.1 |
2021-Jun-02 Wed
| 1.79
| 1.855
| 1.77
| 1.855
|
|
| 88.6
| 88.6
| 0.1 |
2021-Jun-01 Tue
| 1.75
| 1.75
| 1.685
| 1.75
| 22,385
| 38,446
| ###
| ###
| 0.1 |
2021-May-31 Mon
| 1.78
| ###
| 1.75
| ###
| 5,880
| 5,145
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 1.845
| 1.845
| 1.7
| 1.84
| 38,523
| 68,282
| 32.7
| 32.7
| ### |
2021-May-27 Thu
| 1.8
| 1.81
| 1.75
| 1.81
| 22,627
| 40,276
| 68.8
| 68.8
| ### |
2021-May-26 Wed
| 1.685
| ###
| 1.685
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-May-25 Tue
| 1.675
| 1.75
| ###
| 1.685
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 1.72
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-May-20 Thu
| ###
| 1.72
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-May-19 Wed
| 1.7
| ###
| ###
| ###
| 36,859
| 0
| 25.0
| 25.0
| 0.0 |
2021-May-18 Tue
| 1.8
| 1.8
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2021-May-17 Mon
| 1.81
| 1.81
| 1.72
| 1.8
| 64,842
| 114,446
| ###
| ###
| 0.1 |
2021-May-14 Fri
| 1.81
| 1.885
| 1.77
| 1.8
| 85,786
| 156,773
| ###
| ###
| 0.1 |
2021-May-13 Thu
| 1.88
| 1.88
| 1.8
| ###
| 52,673
| ###
| 18.0
| 18.0
| 0.0 |
2021-May-12 Wed
| ###
| 1.85
| ###
| 1.85
| 6,844
| ###
| 89.2
| 89.2
| 0.1 |
2021-May-11 Tue
| ###
| ###
| 1.77
| ###
| 29,827
| ###
| 23.0
| 23.0
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 34,687
| 0
| 10.0
| 10.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 36,520
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 2.21
| ###
| 2
| 88,723
| ###
| ###
| ###
| 0.1 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 2.21
| 41,389
| 0
| 10.8
| 10.8
| 0.2 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 2.4
| ###
| 2.4
| 31,885
| ###
| 84.9
| 84.9
| ### |
2021-Apr-23 Fri
| ###
| 2.4
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| 2.43
| ###
| ###
| 29,375
| ###
| 78.9
| 78.9
| 0.0 |
2021-Apr-21 Wed
| ###
| 2.4
| ###
| ###
| 65,386
| ###
| 72.8
| 72.8
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 2.27
| 2.4
| 2.27
| ###
| 47,676
| 111,323
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 2.29
| 2.29
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Apr-15 Thu
| ###
| ###
| 2.24
| 2.25
|
|
| 19.1
| 19.1
| ### |
2021-Apr-14 Wed
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| 2.22
| 2.28
|
|
| 34.0
| 34.0
| 0.2 |
2021-Apr-12 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| 2.26
| ###
| 58,288
| ###
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 17,877
| 0
| 66.3
| 66.3
| 0.0 |
2021-Apr-07 Wed
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 2.23
| ###
| 2.23
| 2.28
|
|
| 82.0
| 82.0
| 0.2 |
2021-Apr-01 Thu
| ###
| ###
| 2.22
| 2.22
| 10,082
| ###
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| 2.23
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2021-Mar-30 Tue
| 2.24
| 2.25
| ###
| ###
| 92,554
| 104,123
| 35.4
| 35.4
| 0.0 |
2021-Mar-29 Mon
| 2.2
| 2.25
| 2.2
| 2.24
| 47,728
| ###
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 69.0
| 69.0
| 0.2 |
2021-Mar-23 Tue
| 2.2
| 2.22
| 2.2
| 2.2
|
|
| 71.8
| 71.8
| 0.2 |
2021-Mar-22 Mon
| ###
| 2.2
| ###
| 2.2
|
|
| 86.6
| 86.6
| 0.2 |
2021-Mar-19 Fri
| ###
| 2.25
| ###
| 2.22
|
|
| 87.0
| 87.0
| 0.2 |
2021-Mar-18 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Mar-17 Wed
| 2
| ###
| 2
| ###
| 138,143
| 138,143
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2021-Mar-15 Mon
| 1.975
| ###
| 1.955
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Mar-12 Fri
| 2
| 2
| ###
| ###
| 9,951
| 9,951
| 9.1
| 9.1
| 0.0 |
2021-Mar-11 Thu
| 2
| 2
| ###
| 2
|
|
| 68.8
| 68.8
| 0.1 |
2021-Mar-10 Wed
| 1.87
| ###
| 1.87
| 2
| 47,473
| 44,387
| ###
| ###
| 0.1 |
2021-Mar-09 Tue
| 1.81
| 1.87
| ###
| 1.87
|
|
| ###
| ###
| ### |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 111,582
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 39,950
| 0
| 16.7
| 16.7
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 23,726
| 0
| 83.8
| 83.8
| 0.0 |
2021-Mar-03 Wed
| ###
| 2.2
| ###
| ###
| 105,341
| 115,875
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| 2
|
|
| 8.8
| 8.8
| 0.1 |
2021-Feb-25 Thu
| ###
| 2.2
| ###
| ###
| 25,229
| 27,751
| ###
| ###
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 2.25
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 2.5
| 2.5
| 2.2
| 2.2
| 48,445
| 113,845
| 1.9
| 1.9
| 0.2 |
2021-Feb-18 Thu
| 2.47
| 2.54
| 2.4
| 2.47
|
|
| 72.2
| 72.2
| ### |
2021-Feb-17 Wed
| 2.49
| 2.5
| 2.4
| 2.48
| 64,551
| 158,149
| 48.2
| 48.2
| 0.2 |
2021-Feb-16 Tue
| 2.4
| 2.47
| ###
| 2.47
|
|
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| 2.22
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 2.25
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2021-Feb-11 Thu
| 2.25
| 2.42
| 2.25
| ###
| 199,482
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2021-Feb-09 Tue
| 2
| ###
| ###
| ###
| 193,027
| 0
| 74.8
| 74.8
| 0.0 |
2021-Feb-08 Mon
| 2
| 2
| ###
| ###
| 201,845
| 201,845
| 38.0
| 38.0
| 0.0 |
2021-Feb-05 Fri
| 1.845
| 2
| 1.845
| 2
|
|
| ###
| ###
| 0.1 |
2021-Feb-04 Thu
| 1.845
| 1.85
| 1.76
| 1.8
| 49,050
| ###
| 25.2
| 25.2
| 0.1 |
2021-Feb-03 Wed
| ###
| 1.89
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Feb-02 Tue
| 1.73
| ###
| 1.72
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Feb-01 Mon
| 1.75
| 1.75
| ###
| 1.73
| 58,746
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 1.825
| 1.88
| 1.76
| 1.76
| 161,875
| ###
| ###
| ###
| 0.1 |
2021-Jan-28 Thu
| 1.8
| 1.81
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.79
| ###
| 1.78
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2021-Jan-25 Mon
| 1.72
| 1.8
| 1.72
| 1.8
| 49,886
| ###
| ###
| ###
| 0.1 |
2021-Jan-22 Fri
| 1.77
| 1.81
| 1.71
| 1.71
| 76,754
| 135,087
| 17.2
| 17.2
| 0.1 |
2021-Jan-21 Thu
| 1.76
| 1.8
| 1.76
| 1.76
|
|
| 65.0
| 65.0
| 0.1 |
2021-Jan-20 Wed
| 1.79
| 1.79
| ###
| 1.76
|
|
| 21.9
| 21.9
| 0.1 |
2021-Jan-19 Tue
| 1.76
| ###
| 1.76
| 1.81
| 28,940
| ###
| 84.6
| 84.6
| ### |
2021-Jan-18 Mon
| 1.75
| 1.76
| 1.73
| 1.76
| 24,470
| ###
| ###
| ###
| 0.1 |
2021-Jan-15 Fri
| 1.77
| 1.79
| 1.75
| 1.79
| 12,275
| 21,726
| 70.5
| 70.5
| 0.1 |
2021-Jan-14 Thu
| 1.74
| 1.79
| 1.74
| 1.79
|
|
| 87.0
| 87.0
| 0.1 |
2021-Jan-13 Wed
| 1.7
| ###
| ###
| ###
| 25,128
| 0
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| 1.7
| ###
| 1.7
| 30,870
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 1.77
| 1.77
| 1.645
| ###
| 44,050
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 1.845
| 1.85
| 1.725
| 1.78
| 53,446
| ###
| ###
| ###
| 0.1 |
2021-Jan-07 Thu
| ###
| 1.87
| 1.825
| 1.825
|
|
| 23.0
| 23.0
| ### |
2021-Jan-06 Wed
| 1.845
| ###
| 1.8
| 1.84
|
|
| ###
| ###
| ### |
2021-Jan-05 Tue
| 1.73
| ###
| 1.73
| 1.85
| 170,523
| ###
| ###
| ###
| 0.1 |
2021-Jan-04 Mon
| ###
| 1.73
| ###
| 1.73
|
|
| ###
| ###
| ### |
2020-Dec-31 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2020-Dec-30 Wed
| 1.52
| 1.52
| 1.48
| 1.485
| 66,226
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| 1.575
| 1.575
| 1.575
| 1.575
| 0
|
|
|
| 0.1 |
2020-Dec-24 Thu
| ###
| ###
| 1.575
| 1.575
|
|
| 8.3
| 8.3
| 0.1 |
2020-Dec-23 Wed
| 1.56
| 1.645
| 1.54
| 1.645
|
|
| ###
| ###
| 0.1 |
2020-Dec-22 Tue
| 1.59
| 1.59
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Dec-21 Mon
| ###
| 1.645
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 69,629
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 67,325
| 0
| 25.4
| 25.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| 1.655
|
|
| 72.2
| 72.2
| 0.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 14,255
| 0
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 1.625
| 1.625
|
|
| 44.1
| 44.1
| ### |
2020-Dec-11 Fri
| ###
| 1.7
| ###
| ###
| 25,071
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 1.71
| 1.72
| 1.71
| 1.72
| 22,284
| ###
| 80.1
| 80.1
| 0.1 |
2020-Dec-09 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 1.76
| ###
| ###
| ###
| 33,742
| 0
| 13.5
| 13.5
| 0.0 |
2020-Dec-07 Mon
| 1.72
| 1.75
| 1.72
| 1.745
| 24,679
| ###
| 80.9
| 80.9
| 0.1 |
2020-Dec-04 Fri
| 1.7
| 1.72
| 1.7
| 1.71
|
|
| ###
| ###
| 0.1 |
2020-Dec-03 Thu
| 1.72
| 1.72
| ###
| ###
| 43,387
| ###
| 19.5
| 19.5
| 0.0 |
2020-Dec-02 Wed
| 1.52
| 1.75
| 1.5
| ###
| 174,921
| 284,246
| 97.7
| 97.7
| 0.0 |
2020-Dec-01 Tue
| 1.5
| 1.525
| 1.485
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Nov-30 Mon
| 1.52
| 1.52
| 1.485
| 1.485
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 1.49
| 1.52
| 1.48
| 1.52
|
|
| 82.6
| 82.6
| 0.1 |
2020-Nov-26 Thu
| 1.49
| ###
| 1.485
| 1.49
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| 1.54
| 1.54
| 1.485
| 1.5
| 76,454
| ###
| 25.0
| 25.0
| 0.1 |
2020-Nov-24 Tue
| 1.5
| 1.545
| 1.49
| 1.52
| 57,249
| 86,875
| ###
| ###
| 0.1 |
2020-Nov-23 Mon
| 1.5
| ###
| 1.485
| 1.485
|
|
| 30.6
| 30.6
| ### |
2020-Nov-20 Fri
| 1.52
| 1.55
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2020-Nov-19 Thu
| 1.5
| 1.55
| 1.5
| 1.5
| 97,081
| 148,048
| ###
| ###
| 0.1 |
2020-Nov-18 Wed
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 1.51
| 1.55
| 41,570
| 31,385
| 20.5
| 20.5
| ### |
2020-Nov-16 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 1.47
| 1.55
| 1.47
| 1.55
|
|
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2020-Nov-11 Wed
| 1.5
| 1.55
| 1.5
| 1.52
| 31,851
| 48,572
| ###
| ###
| 0.1 |
2020-Nov-10 Tue
| 1.455
| 1.545
| 1.455
| 1.51
|
|
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.53
| 1.53
| 1.42
| 1.455
| 25,427
| ###
| 5.5
| 5.5
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 716,240
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,065,374
| 0
| 91.5
| 91.5
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 2,108,742
| 0
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 5,610,588
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 3,600,040
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 421,777
| 0
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 139,476
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 994,948
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 954,775
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,059,128
| 0
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 4,033,058
| 0
| 4.1
| 4.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,262,348
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,178,574
| 0
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,592,227
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,528,687
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 591,480
| 0
| 95.5
| 95.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 823,325
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,611,522
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,451,280
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 4,266,689
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.041
| ###
| 0.041
|
|
| 87.2
| 87.2
| 0.0 |
2020-Aug-31 Mon
| 0.045
| 0.046
| ###
| ###
| 14,571,481
| 335,144
| 2.6
| 2.6
| 0.0 |
2020-Aug-28 Fri
| 0.045
| 0.047
| 0.043
| 0.043
| 3,196,655
| 143,849
| 11.6
| 11.6
| ### |
2020-Aug-27 Thu
| 0.044
| 0.046
| 0.043
| 0.045
| 3,585,573
| 159,557
| 80.7
| 80.7
| ### |
2020-Aug-26 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 3,784,372
| ###
| 14.7
| 14.7
| ### |
2020-Aug-25 Tue
| 0.041
| 0.046
| ###
| 0.046
| 15,832,845
| 364,155
| 98.4
| 98.4
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 1,827,255
| 0
| 81.8
| 81.8
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 1,458,341
| 0
| 6.8
| 6.8
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 4,943,279
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,345,023
| 0
| 6.8
| 6.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 4,113,044
| 0
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,484,681
| 0
| 93.4
| 93.4
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.029
| 0.029
| 1,130,049
| 16,385
| 2.4
| 2.4
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 1,431,321
| 0
| 19.5
| 19.5
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 957,050
| 0
| 84.6
| 84.6
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2020-Aug-06 Thu
| 0.029
| ###
| 0.029
| ###
| 1,072,281
| 15,548
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2020-Aug-04 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 250,573
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.029
| 0.029
| 0.025
| 0.026
| 4,476,573
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.029
| 0.029
| 2,986,140
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 956,970
| ###
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.029
| ###
| 0.028
| 0.029
| 4,551,952
| 63,727
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 1,542,985
| 43,975
| 12.6
| 12.6
| ### |
2020-Jul-24 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 1,218,275
| 35,329
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.028
| ###
| 3,575,947
| ###
| 15.1
| 15.1
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,814,688
| 0
| 10.0
| 10.0
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 3.3
| 3.3
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,694,627
| 0
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 2,444,258
| 0
| 84.7
| 84.7
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 1,484,347
| 0
| 82.6
| 82.6
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 983,873
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.6
| 16.6
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 3,453,944
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 597,427
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 508,089
| 0
| 19.4
| 19.4
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.029
| 0.029
| 1,717,887
| ###
| 35.1
| 35.1
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 526,848
| 0
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 559,227
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 559,986
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 991,025
| 0
| 8.5
| 8.5
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 840,728
| 0
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 427,686
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 1,325,141
| 0
| 3.4
| 3.4
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 3,037,844
| 0
| 94.6
| 94.6
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 1,466,188
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 2,312,888
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 2,905,284
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 1,858,457
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 102,787
| 0
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 539,575
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 2,094,856
| 0
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 1,886,271
| 0
| ###
| ###
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 2,565,227
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 6,112,221
| 0
| 93.3
| 93.3
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 901,153
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.029
| 0.029
| 2,488,677
| 36,085
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.027
| ###
| 0.027
| ###
| 10,431,074
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 88.3
| 88.3
| ### |
2020-Apr-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2020-Apr-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-17 Fri
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| 92.7
| 92.7
| ### |
2020-Apr-16 Thu
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.026
| 0.027
| 0.024
| 0.024
| 1,023,456
| ###
| 7.9
| 7.9
| ### |
2020-Apr-14 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 53.7
| 53.7
| ### |
2020-Apr-08 Wed
| 0.023
| 0.026
| 0.023
| 0.024
| 2,082,726
| 51,026
| ###
| ###
| ### |
2020-Apr-07 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 1,995,154
| ###
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.021
| 0.023
| ###
| 0.021
|
|
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| 0.023
| 0.023
| 0.021
| 0.021
| 2,497,126
| ###
| 3.2
| 3.2
| ### |
2020-Apr-01 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,463,654
| ###
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 4,173,882
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,100,581
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 814,245
| 0
| 86.7
| 86.7
| 0.0 |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2020-Mar-17 Tue
| ###
| 0.024
| ###
| 0.024
| 2,009,673
| ###
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.024
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.021
| 0.024
| ###
| 0.024
| 4,375,979
| ###
| 91.8
| 91.8
| ### |
2020-Mar-12 Thu
| 0.024
| 0.026
| 0.021
| 0.022
| 8,459,485
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 2,460,327
| 60,278
| ###
| ###
| ### |
2020-Mar-10 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 60.5
| 60.5
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| 12.2
| 12.2
| ### |
2020-Mar-06 Fri
| 0.028
| ###
| 0.028
| ###
| 2,079,852
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.029
| ###
| 0.028
| 0.028
| 1,056,325
| 14,788
| 18.6
| 18.6
| ### |
2020-Mar-04 Wed
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 2.6
| 2.6
| ### |
2020-Mar-03 Tue
| 0.025
| 0.029
| 0.025
| 0.028
| 5,807,643
| ###
| ###
| ###
| ### |
2020-Mar-02 Mon
| 0.026
| 0.026
| 0.023
| 0.025
|
|
| 16.2
| 16.2
| ### |
2020-Feb-28 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| 0.028
| ###
| 0.028
| ###
| 5,778,827
| ###
| 96.3
| 96.3
| 0.0 |
2020-Feb-25 Tue
| 0.028
| ###
| 0.026
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Feb-24 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 3,123,172
| 85,887
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.028
| ###
| 0.028
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2020-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.0
| 69.0
| ### |
2020-Feb-19 Wed
| 0.025
| 0.029
| 0.024
| 0.029
|
|
| 99.0
| 99.0
| 0.0 |
2020-Feb-18 Tue
| 0.026
| 0.027
| 0.024
| 0.026
| 1,195,724
| ###
| 74.7
| 74.7
| ### |
2020-Feb-17 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 1,127,824
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.029
| ###
| 0.029
| 0.029
| 1,924,028
| ###
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 181,428
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,538,476
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| 0.028
| ###
| 0.028
| ###
| 2,723,173
| 38,124
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 0.029
| ###
| 8,009,475
| ###
| 20.6
| 20.6
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.028
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2020-Jan-30 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 19.9
| 19.9
| ### |
2020-Jan-29 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.048
| 0.048
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| 0.046
| 0.051
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| 3,894,679
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.043
| 0.045
| 0.041
| 0.045
|
|
| 92.8
| 92.8
| ### |
2020-Jan-16 Thu
| 0.042
| 0.047
| 0.042
| 0.042
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| 0.042
| 0.043
| 0.041
| 0.043
| 1,273,186
| 53,473
| 86.7
| 86.7
| ### |
2020-Jan-14 Tue
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2020-Jan-13 Mon
| 0.047
| 0.047
| 0.044
| 0.044
|
|
| 3.4
| 3.4
| ### |
2020-Jan-10 Fri
| 0.043
| 0.047
| 0.041
| 0.047
| 9,740,375
| 428,576
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| 0.042
| ###
| 0.042
| 4,966,421
| ###
| 94.2
| 94.2
| ### |
2020-Jan-08 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| 0.043
| ###
| 0.041
| 5,500,270
| 118,255
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 281,081
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 209,049
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 1,419,949
| 0
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 3,685,688
| 0
| 95.3
| 95.3
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,260,372
| 0
| 14.2
| 14.2
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 1,715,549
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 597,476
| 0
| 16.2
| 16.2
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 669,072
| 0
| 12.0
| 12.0
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2019-Nov-26 Tue
| ###
| 0.044
| ###
| ###
| 3,604,074
| 79,289
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 1,485,978
| 0
| 89.8
| 89.8
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 5,453,644
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 809,356
| 0
| 14.0
| 14.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 1,337,044
| 0
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| 0.041
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2019-Nov-08 Fri
| ###
| 0.041
| ###
| 0.041
| 3,857,451
| 79,077
| 95.5
| 95.5
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 4,384,848
| 0
| 6.2
| 6.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.041
| ###
| ###
| 1,295,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 0.041
| ###
| ###
| 2,576,145
| ###
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.042
| 0.043
| ###
| 0.041
|
|
| 15.3
| 15.3
| 0.0 |
2019-Nov-01 Fri
| ###
| 0.043
| ###
| 0.042
| 2,355,022
| ###
| ###
| ###
| ### |
2019-Oct-31 Thu
| ###
| 0.044
| ###
| ###
| 3,687,082
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.042
| 0.042
| ###
| ###
| 3,188,457
| 66,957
| 7.9
| 7.9
| 0.0 |
2019-Oct-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-25 Fri
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.044
| 0.046
| 0.042
| 0.043
| 13,623,982
| 599,455
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| 0.041
| 0.042
| ###
| 0.041
| 1,737,253
| 36,482
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 0.046
| 0.046
| ###
| 0.042
|
|
| 2.1
| 2.1
| ### |
2019-Oct-17 Thu
| 0.046
| 0.048
| 0.046
| 0.046
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 355,248
| ###
| 87.9
| 87.9
| ### |
2019-Oct-14 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.047
| 0.047
| 0.043
| 0.043
| 922,628
| ###
| 1.9
| 1.9
| ### |
2019-Oct-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 319,175
| ###
| 19.2
| 19.2
| ### |
2019-Oct-09 Wed
| 0.048
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| 0.051
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-07 Mon
| 0.049
| 0.051
| 0.048
| 0.049
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.045
| 0.051
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 0.045
| 0.046
| 0.044
| 0.046
| 324,455
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 403,078
| 18,340
| 94.5
| 94.5
| ### |
2019-Oct-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 1,021
| 45
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.047
| 0.049
| 0.047
| 0.047
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-26 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 89.6
| 89.6
| ### |
2019-Sep-25 Wed
| 0.046
| 0.046
| 0.044
| 0.045
| 1,260,253
| ###
| 18.2
| 18.2
| ### |
2019-Sep-24 Tue
| 0.043
| 0.047
| 0.043
| 0.047
| 249,457
| 11,225
| 97.9
| 97.9
| ### |
2019-Sep-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Sep-20 Fri
| 0.041
| 0.045
| ###
| 0.044
| 3,415,875
| 76,857
| 95.7
| 95.7
| ### |
2019-Sep-19 Thu
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 16.9
| 16.9
| 0.0 |
2019-Sep-18 Wed
| 0.045
| 0.045
| 0.041
| 0.043
| 2,388,075
| 102,687
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 16.1
| 16.1
| ### |
2019-Sep-16 Mon
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 95.9
| 95.9
| ### |
2019-Sep-13 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 210,678
| ###
| ###
| ###
| ### |
2019-Sep-12 Thu
| 0.046
| 0.048
| 0.045
| 0.045
| 368,256
| 17,123
| 17.7
| 17.7
| ### |
2019-Sep-11 Wed
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Sep-10 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| 485,281
| ###
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 62.2
| 62.2
| ### |
2019-Sep-04 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2019-Sep-03 Tue
| 0.049
| 0.049
| 0.046
| 0.047
| 1,170,127
| 55,581
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.044
| ###
| 0.044
| 0.049
| 2,218,846
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 91.5
| 91.5
| ### |
2019-Aug-29 Thu
| 0.043
| 0.046
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Aug-28 Wed
| 0.052
| 0.052
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 81.3
| 81.3
| ### |
2019-Aug-26 Mon
| ###
| 0.052
| 0.049
| 0.052
|
|
| 92.2
| 92.2
| ### |
2019-Aug-23 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.049
| 0.052
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| 0.052
| 0.048
| 0.048
| 1,251,221
| ###
| 10.2
| 10.2
| ### |
2019-Aug-19 Mon
| 0.051
| 0.052
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2019-Aug-16 Fri
| 0.049
| 0.051
| 0.046
| 0.051
| 1,054,128
| 51,125
| 92.6
| 92.6
| ### |
2019-Aug-15 Thu
| 0.052
| 0.054
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.054
| 0.056
| 0.053
| 0.054
| 891,178
| ###
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.055
| 0.056
| 0.051
| 0.053
| 3,110,751
| 166,425
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.058
| 0.059
| 0.055
| 0.056
| 1,372,781
| 78,248
| ###
| ###
| ### |
2019-Aug-09 Fri
| 0.057
| 0.059
| 0.056
| 0.059
| 1,450,750
| ###
| 86.9
| 86.9
| 0.0 |
2019-Aug-08 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| 0.056
| 0.056
| 3,497,672
| ###
| ###
| ###
| ### |
2019-Aug-06 Tue
| 0.059
| ###
| 0.053
| 0.059
| 7,970,745
| 211,224
| 72.4
| 72.4
| 0.0 |
2019-Aug-05 Mon
| ###
| 0.073
| ###
| ###
| 14,806,359
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| 0.059
| ###
| 5,783,585
| ###
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.072
| 0.075
| ###
| ###
| 8,481,842
| ###
| 2.0
| 2.0
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,887,826
| 0
| 3.0
| 3.0
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| 0.075
| ###
| ###
| 5,790,077
| 217,127
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.073
| ###
| ###
| 3,204,645
| ###
| 87.3
| 87.3
| 0.0 |
2019-Jul-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,057,371
| 0
| 17.5
| 17.5
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 3,275,279
| 0
| 5.3
| 5.3
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.059
| ###
| 9,142,755
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 0.055
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2019-Jul-11 Thu
| 0.056
| ###
| 0.055
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2019-Jul-10 Wed
| 0.052
| 0.056
| 0.051
| 0.055
| 2,751,881
| 147,225
| ###
| ###
| ### |
2019-Jul-09 Tue
| 0.053
| 0.053
| ###
| ###
| 1,584,725
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 10.2
| 10.2
| ### |
2019-Jul-05 Fri
| ###
| 0.054
| 0.049
| 0.053
| 2,323,177
| 119,643
| 93.9
| 93.9
| ### |
2019-Jul-04 Thu
| 0.058
| ###
| ###
| ###
| 7,273,472
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.053
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.056
| 0.056
| 0.052
| 0.052
| 1,563,058
| ###
| 2.8
| 2.8
| ### |
2019-Jul-01 Mon
| 0.056
| 0.059
| 0.054
| 0.056
| 1,894,372
| ###
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.051
| 0.057
| 0.051
| 0.054
| 3,606,222
| ###
| ###
| ###
| ### |
2019-Jun-27 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 2,474,545
| ###
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.055
| 0.057
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 0.047
| 0.056
| 0.047
| 0.053
|
|
| 99.3
| 99.3
| ### |
2019-Jun-21 Fri
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| 83.7
| 83.7
| ### |
2019-Jun-20 Thu
| 0.042
| 0.047
| 0.041
| 0.047
| 1,624,147
| ###
| 97.3
| 97.3
| ### |
2019-Jun-19 Wed
| 0.042
| 0.042
| ###
| 0.042
| 685,724
| ###
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 742,329
| 31,548
| ###
| ###
| ### |
2019-Jun-13 Thu
| 0.044
| 0.045
| 0.042
| 0.042
| 707,727
| 30,786
| 10.2
| 10.2
| ### |
2019-Jun-12 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 242,552
| 10,551
| 87.9
| 87.9
| ### |
2019-Jun-11 Tue
| 0.044
| 0.046
| 0.041
| 0.043
| 834,221
| 36,288
| 18.8
| 18.8
| ### |
2019-Jun-07 Fri
| 0.044
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 0.047
| ###
| 0.044
|
|
| 98.2
| 98.2
| ### |
2019-Jun-05 Wed
| 0.043
| 0.043
| ###
| ###
| 1,617,956
| 34,786
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.045
| 0.047
| 0.042
| 0.042
|
|
| 6.4
| 6.4
| ### |
2019-Jun-03 Mon
| ###
| 0.048
| ###
| 0.044
| 7,417,978
| ###
| 98.8
| 98.8
| ### |
2019-May-31 Fri
| ###
| 0.041
| ###
| ###
| 1,243,224
| 25,486
| 14.9
| 14.9
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 2,331,440
| 0
| ###
| ###
| 0.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 484,651
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 2,058,252
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 779,827
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.044
| ###
| ###
| 11,175,988
| 245,871
| 13.6
| 13.6
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 755,849
| 0
| 14.9
| 14.9
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 544,971
| 0
| 88.6
| 88.6
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| 1,267,084
| 0
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 3,732,973
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 0.042
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 891,521
| 0
| 5.0
| 5.0
| 0.0 |
2019-May-08 Wed
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 705,978
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2019-May-02 Thu
| 0.029
| 0.029
| 0.027
| 0.029
| 716,426
| 20,059
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| 0.028
| ###
| 4,266,876
| ###
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.026
| 0.029
| 0.023
| 0.029
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 519,271
| 12,722
| 92.7
| 92.7
| ### |
2019-Apr-26 Fri
| 0.024
| 0.025
| 0.024
| 0.024
| 557,271
| 13,653
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Apr-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 473,876
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 471,082
| 11,070
| 93.1
| 93.1
| ### |
2019-Apr-17 Wed
| 0.024
| 0.024
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 1,294,120
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.022
| 0.023
| 0.022
| 0.023
| 360,270
| ###
| 93.0
| 93.0
| ### |
2019-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 489,923
| 11,023
| 7.3
| 7.3
| ### |
2019-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| 1,000,683
| ###
| 71.8
| 71.8
| ### |
2019-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.4
| 8.4
| ### |
2019-Apr-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 579,283
| 14,482
| 68.3
| 68.3
| ### |
2019-Mar-29 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.3
| 7.3
| ### |
2019-Mar-28 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 645,274
| 15,486
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 529,825
| 13,245
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.025
| 0.025
| 0.023
| 0.024
| 363,576
| 8,725
| ###
| ###
| ### |
2019-Mar-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
| 1,662,877
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 10.0
| 10.0
| ### |
2019-Mar-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 392,772
| ###
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 431,672
| 9,928
| 73.8
| 73.8
| ### |
2019-Mar-11 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 218,328
| 5,021
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 72.5
| 72.5
| ### |
2019-Mar-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.025
| 0.025
| 0.023
| 0.025
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.3
| 4.3
| ### |
2019-Feb-27 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2019-Feb-25 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 1,111,477
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| 0.023
| 0.025
| 0.022
| 0.025
| 1,328,724
| 31,225
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 511,489
| ###
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 566,123
| ###
| ###
| ###
| ### |
2019-Feb-18 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.9
| 9.9
| ### |
2019-Feb-15 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.3
| 3.3
| ### |
2019-Feb-14 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 798,726
| ###
| ###
| ###
| ### |
2019-Feb-13 Wed
| 0.027
| 0.028
| 0.025
| 0.027
| 1,422,572
| ###
| 68.2
| 68.2
| ### |
2019-Feb-11 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2019-Feb-08 Fri
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.0
| 97.0
| ### |
2019-Feb-06 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 3.2
| 3.2
| ### |
2019-Feb-05 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| 1,003,545
| ###
| 3.2
| 3.2
| ### |
2019-Feb-01 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 4,699,687
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.025
| 0.027
| 4,823,627
| ###
| 0.4
| 0.4
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 228,552
| 0
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jan-18 Fri
| ###
| ###
| ###
| ###
| 1,951,720
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 3,454,275
| 0
| 5.0
| 5.0
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 92.4
| 92.4
| ### |
2019-Jan-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.023
| 0.027
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.6
| 71.6
| ### |
2018-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.026
| 0.028
| 0.025
| 0.025
| 1,703,554
| 45,144
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 799,521
| 21,187
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 381,988
| ###
| 11.9
| 11.9
| ### |
2018-Dec-10 Mon
| 0.028
| 0.028
| 0.027
| 0.028
| 275,845
| 7,585
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 395,042
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.028
| 0.028
| 0.027
| 0.028
| 434,987
| ###
| 67.8
| 67.8
| ### |
2018-Dec-04 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 1,512,685
| 42,355
| 4.7
| 4.7
| ### |
2018-Dec-03 Mon
| ###
| ###
| 0.028
| ###
| 4,466,824
| ###
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 0.026
| 0.028
| 0.025
| 0.025
|
|
| 9.3
| 9.3
| ### |
2018-Nov-29 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,230,572
| ###
| 11.5
| 11.5
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 1,818,821
| 0
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,290,243
| 0
| 5.6
| 5.6
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
| 441,872
| 0
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| ###
| ###
| 2,058,588
| 0
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.041
| ###
| ###
| 5,971,745
| 122,420
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,111,087
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 6,372,649
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| ###
| ###
| 3,970,650
| 0
| 81.9
| 81.9
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| 6,533,551
| 0
| 3.8
| 3.8
| 0.0 |
2018-Oct-23 Tue
| 0.043
| 0.046
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.046
| ###
| 0.045
| 29,030,243
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,911,450
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| 0.028
| ###
| 931,044
| ###
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,196,956
| 0
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 808,225
| 0
| 13.7
| 13.7
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 26,775
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 888,225
| 0
| 88.7
| 88.7
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 111,775
| 0
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,623,058
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.029
| ###
| 0.029
| ###
| 2,664,225
| ###
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 4.0
| 4.0
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2018-Sep-13 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-12 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.4
| 10.4
| ### |
2018-Sep-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| 94.9
| 94.9
| 0.0 |
2018-Sep-05 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.027
| ###
| 0.025
| 0.026
|
|
| 10.0
| 10.0
| ### |
2018-Sep-03 Mon
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 97.3
| 97.3
| ### |
2018-Aug-31 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
|