(IMF) IMF BENTHAM LIMITED Daily Prices Page 13

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Jun-15 06:33:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(IMF) IMF BENTHAM LIMITED Daily Prices Page 13...

TOC Company Info for IMF Limits

Company Details for (IMF) IMF BENTHAM LIMITED

Listing Code	IMF
Listing Name	IMF BENTHAM LIMITED
GICS Sector	Diversified Financials
ISIN Name	IMF (AUSTRALIA) LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IMF0

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for IMF .. Thursday 2nd April 2020

IMF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	120	###
MAX	###	8,607,953	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for IMF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>

End of day Prices (full format),

75 Days for (IMF) IMF BENTHAM LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.215
2016-Jul-14 Thu	1.54	1.585	###	1.56	142,156	112,658	80.8	80.8	###
2016-Jul-13 Wed	1.54	1.545	1.525	1.54	55,743	###	###	###	###
2016-Jul-12 Tue	1.51	1.54	###	###	219,353	###	83.7	83.7	0.0
2016-Jul-11 Mon	1.55	1.56	1.51	###			15.8	15.8	0.0
2016-Jul-08 Fri	1.55	1.58	1.53	1.53	204,147	317,448	18.6	18.6	###
2016-Jul-07 Thu	1.55	1.57	###	1.55			###	###	###
2016-Jul-06 Wed	1.54	###	###	1.545	167,826	0	73.2	73.2	###
2016-Jul-05 Tue	1.58	1.59	1.54	1.54	107,686	168,528	18.2	18.2	###
2016-Jul-04 Mon	###	###	###	1.59			86.9	86.9	###
2016-Jul-01 Fri	1.52	1.52	1.447	1.5	3,951,451	5,861,977	18.0	18.0	0.1
2016-Jun-30 Thu	1.53	1.55	1.51	1.525	301,679	###	28.6	28.6	0.1
2016-Jun-29 Wed	###	1.53	###	1.51	422,324	323,077	###	###	0.1
2016-Jun-28 Tue	1.41	1.46	1.41	1.43	419,085	601,386	81.5	81.5	0.1
2016-Jun-27 Mon	1.43	###	1.41	1.455	443,755	312,847	77.5	77.5	###
2016-May-27 Fri	###	1.385	###	###	210,627	145,859	###	###	0.0
2016-May-26 Thu	###	###	###	###	399,786	0	68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	206,122	0	###	###	0.0
2016-May-24 Tue	1.375	###	###	###			77.4	77.4	0.0
2016-May-23 Mon	###	###	1.375	1.375	275,376	189,321	26.8	26.8	0.1
2016-May-20 Fri	###	###	###	###			###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	1.355	###			###	###	0.0
2016-May-17 Tue	1.42	1.42	###	###	370,557	###	10.3	10.3	0.0
2016-May-16 Mon	1.387	###	1.377	1.41			###	###	###
2016-May-13 Fri	1.425	1.425	###	###	307,148	218,842	###	###	0.0
2016-May-12 Thu	###	1.425	###	1.41			###	###	###
2016-May-11 Wed	###	###	###	###	245,840	0	###	###	0.0
2016-May-10 Tue	###	###	###	1.345			29.1	29.1	###
2016-May-09 Mon	###	###	###	1.355			76.1	76.1	###
2016-May-06 Fri	###	###	###	###	233,381	0	###	###	0.0
2016-May-05 Thu	###	###	###	###			###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	1.345	1.345	###	###	256,620	172,576	15.8	15.8	0.0
2016-May-02 Mon	###	###	###	1.345	669,174	0	76.7	76.7	###
2016-Apr-29 Fri	###	###	###	###	381,783	0	15.2	15.2	0.0
2016-Apr-28 Thu	###	1.382	###	###	197,122	###	23.3	23.3	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	1.355	165,723	0	34.7	34.7	###
2016-Apr-22 Fri	1.385	1.385	1.357	###	186,729	###	###	###	0.0
2016-Apr-21 Thu	1.4	1.4	###	###			16.0	16.0	0.0
2016-Apr-20 Wed	###	1.43	###	###	266,922	190,849	21.6	21.6	0.0
2016-Apr-19 Tue	1.44	1.44	###	###	161,547	###	22.0	22.0	0.0
2016-Apr-18 Mon	1.46	###	1.425	1.44	227,327	161,970	###	###	0.1
2016-Apr-15 Fri	1.43	1.475	1.427	1.455			###	###	###
2016-Apr-14 Thu	###	1.43	###	1.43			91.4	91.4	0.1
2016-Apr-13 Wed	###	1.375	###	###			###	###	0.0
2016-Apr-12 Tue	1.385	1.385	###	###			###	###	0.0
2016-Apr-11 Mon	1.385	1.42	###	1.385			70.5	70.5	0.1
2016-Apr-08 Fri	###	###	###	1.385	290,528	0	83.3	83.3	0.1
2016-Apr-07 Thu	###	1.41	###	###	527,986	###	82.5	82.5	0.0
2016-Apr-06 Wed	###	###	###	1.345	396,875	0	85.0	85.0	###
2016-Apr-05 Tue	###	###	###	###	263,570	0	29.1	29.1	0.0
2016-Apr-04 Mon	###	###	###	###	239,950	0	###	###	0.0
2016-Apr-01 Fri	###	###	###	###			###	###	0.0
2016-Mar-31 Thu	###	###	###	###	247,286	0	###	###	0.0
2016-Mar-30 Wed	###	1.325	1.27	1.28	442,974	574,758	###	###	###
2016-Mar-29 Tue	###	###	1.27	###	320,321	###	###	###	0.0
2016-Mar-24 Thu	###	###	1.28	1.285			5.4	5.4	###
2016-Mar-23 Wed	###	###	###	###	310,759	0	89.8	89.8	0.0
2016-Mar-22 Tue	###	1.352	###	###			15.8	15.8	0.0
2016-Mar-21 Mon	1.325	###	###	###			###	###	0.0
2016-Mar-18 Fri	1.28	###	1.275	###	313,226	199,681	###	###	0.0
2016-Mar-17 Thu	1.29	###	1.28	1.285	153,152	###	###	###	###
2016-Mar-16 Wed	###	###	###	1.285	108,448	0	###	###	###
2016-Mar-15 Tue	1.277	###	1.27	1.29	194,324	###			0.1
2016-Mar-14 Mon	###	###	1.25	###			###	###	0.0
2016-Mar-11 Fri	1.28	###	1.255	1.285			69.8	69.8	###
2016-Mar-10 Thu	1.29	###	###	1.285			32.9	32.9	###
2016-Mar-09 Wed	###	###	1.24	1.28	177,522	###	###	###	###
2016-Mar-08 Tue	###	###	###	1.325			###	###	0.1
2016-Mar-07 Mon	1.28	1.345	1.28	###			90.9	90.9	0.0
2016-Mar-04 Fri	1.21	1.285	1.2	1.285	273,189	###	93.3	93.3	###
2016-Mar-03 Thu	1.21	###	1.2	1.21	270,678	###	###	###	###
2016-Mar-02 Wed	###	###	1.21	1.21			8.6	8.6	###
2016-Mar-01 Tue	1.23	1.252	1.22	1.22	308,124	380,841	###	###	0.1