|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jun-01 08:26:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMF) IMF BENTHAM LIMITED Daily Prices Page 48...
|
TOC    Company Info for IMF    Limits |
Company Details for (IMF) IMF BENTHAM LIMITED
Listing Code
| IMF
|
Listing Name
| IMF BENTHAM LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| IMF (AUSTRALIA) LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMF0 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for IMF .. Thursday 2nd April 2020
IMF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 120
| ### |
MAX
| ###
| 8,607,953
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom |
End of day Prices (full format), 75 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2006-Jan-25 Wed
| 0.45
| 0.475
| 0.45
| 0.47
|
|
| 92.5
| 92.5
| ### |
2006-Jan-24 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 68.8
| 68.8
| ### |
2006-Jan-23 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 104,027
| 45,251
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.43
| 0.445
| 0.43
| 0.44
| 109,027
| ###
| 81.9
| 81.9
| ### |
2006-Jan-18 Wed
| 0.43
| 0.44
| 0.43
| 0.43
| 198,150
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| 21.3
| 21.3
| ### |
2006-Jan-16 Mon
| 0.455
| 0.455
| 0.45
| 0.45
| 210,453
| 95,229
| 23.7
| 23.7
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0.43
| 0.43
| 0.425
| 0.43
| 456,120
| ###
| 72.4
| 72.4
| ### |
2006-Jan-11 Wed
| 0.43
| 0.445
| 0.43
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2006-Jan-10 Tue
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.45
| 0.45
| 0.41
| 0.425
|
|
| 2.6
| 2.6
| ### |
2006-Jan-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.48
| 0.48
| 0.455
| 0.46
|
|
| 5.7
| 5.7
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,571
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| 17.0
| 17.0
| ### |
2005-Dec-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 7,429
| 3,640
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.48
| 0.49
| 0.48
| 0.49
| 22,521
| 10,922
| 84.6
| 84.6
| ### |
2005-Dec-21 Wed
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 6,029
| ###
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.51
| 0.51
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| 2.0
| 2.0
| ### |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 375,647
| ###
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Nov-30 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 50,959
| 26,753
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| 449,455
| 240,458
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.53
| 0.54
| 0.525
| 0.525
| 556,645
| ###
| 23.4
| 23.4
| 0.0 |
2005-Nov-23 Wed
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.53
| ###
| 0.52
| 0.52
| 137,841
| ###
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| 0.49
| 0.49
| 119,954
| 29,388
| 21.5
| 21.5
| ### |
2005-Nov-16 Wed
| 0.55
| 0.55
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.58
| 0.59
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.575
| 0.575
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.56
| 0.58
| 0.56
| 0.57
|
|
| 87.0
| 87.0
| ### |
2005-Nov-08 Tue
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.56
| 0.56
| 0.56
| 0.56
| 19,150
| 10,724
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 16,250
| ###
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Oct-28 Fri
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.575
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2005-Oct-26 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 5.0
| 5.0
| ### |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,047
| 0
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 24,047
| 0
| 2.3
| 2.3
| 0.0 |
2005-Oct-12 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Oct-11 Tue
| 0.58
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 20:26:51 thru 2024-06-01 20:26:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|