|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 01:07:06 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMF) IMF BENTHAM LIMITED Daily Prices Page 5...
|
TOC    Company Info for IMF    Limits |
Company Details for (IMF) IMF BENTHAM LIMITED
Listing Code
| IMF
|
Listing Name
| IMF BENTHAM LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| IMF (AUSTRALIA) LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMF0 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for IMF .. Thursday 2nd April 2020
IMF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 120
| ### |
MAX
| ###
| 8,607,953
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom |
End of day Prices (full format), 75 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2019-Jan-03 Thu
| ###
| ###
| ###
| 3
|
|
| 70.4
| 70.4
| 0.2 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 138,889
| 0
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 2.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 369,072
| 0
| 81.3
| 81.3
| 0.0 |
2018-Dec-20 Thu
| 2.87
| 2.88
| 2.8
| 2.88
| 276,325
| ###
| 82.1
| 82.1
| 0.2 |
2018-Dec-19 Wed
| 2.81
| 2.88
| 2.79
| 2.88
|
|
| ###
| ###
| 0.2 |
2018-Dec-14 Fri
| 2.86
| 2.87
| 2.82
| 2.84
| 177,777
| 505,775
| 31.1
| 31.1
| 0.2 |
2018-Dec-13 Thu
| 2.84
| ###
| 2.84
| 2.87
| 242,053
| ###
| ###
| ###
| ### |
2018-Dec-12 Wed
| 2.85
| ###
| 2.77
| 2.87
|
|
| 70.3
| 70.3
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 2.83
| 2.89
| 96,346
| 136,329
| ###
| ###
| ### |
2018-Dec-07 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 3
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| 3
| 2.87
| ###
| 266,740
| 782,881
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 3
| ###
| ###
| ###
| 159,523
| 0
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2018-Nov-30 Fri
| 2.81
| ###
| 2.76
| ###
| 287,842
| 397,221
| 90.9
| 90.9
| 0.0 |
2018-Nov-29 Thu
| 2.83
| 2.83
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-13 Tue
| 2.8
| 2.8
| ###
| 2.72
| 395,256
| 553,358
| ###
| ###
| 0.2 |
2018-Nov-12 Mon
| 2.77
| 2.8
| ###
| 2.8
| 161,977
| ###
| 78.5
| 78.5
| 0.2 |
2018-Nov-09 Fri
| 2.8
| 2.81
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Nov-08 Thu
| 2.75
| 2.84
| 2.74
| 2.82
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 2.71
| 2.76
| 2.71
| 2.72
|
|
| ###
| ###
| 0.2 |
2018-Nov-06 Tue
| 2.75
| 2.77
| ###
| 2.73
|
|
| 22.4
| 22.4
| ### |
2018-Nov-05 Mon
| 2.84
| 2.845
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| ###
| ###
| 2.83
| 2.87
| 172,956
| ###
| ###
| ###
| ### |
2018-Nov-01 Thu
| ###
| ###
| 2.84
| ###
| 241,850
| 343,427
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 2.81
| 3
| ###
| ###
| 640,629
| 960,943
| 92.5
| 92.5
| 0.0 |
2018-Oct-30 Tue
| 2.82
| 2.875
| 2.79
| 2.85
| 674,323
| ###
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| 2.84
| 122,771
| 0
| 14.8
| 14.8
| 0.2 |
2018-Oct-26 Fri
| ###
| ###
| 2.81
| ###
| 149,071
| 209,444
| 83.1
| 83.1
| 0.0 |
2018-Oct-25 Thu
| ###
| ###
| 2.83
| 2.84
| 264,684
| 374,527
| 16.7
| 16.7
| 0.2 |
2018-Oct-24 Wed
| ###
| ###
| 2.83
| ###
| 830,321
| ###
| 84.7
| 84.7
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| 114,943
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 1,133,771
| 0
| 83.9
| 83.9
| 0.0 |
2018-Oct-18 Thu
| 3
| ###
| ###
| ###
| 122,073
| 0
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| 3.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2018-Oct-15 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 424,127
| 0
| 84.4
| 84.4
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
| 127,240
| 0
| 79.9
| 79.9
| 0.0 |
2018-Oct-03 Wed
| 3
| 3
| ###
| ###
| 140,624
| ###
| 24.0
| 24.0
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 52,276
| 0
| 87.6
| 87.6
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 3
| 74,122
| 0
| 22.4
| 22.4
| 0.2 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 158,054
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 232,551
| 0
| 19.6
| 19.6
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 242,177
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Sep-19 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| 3
| 256,555
| 0
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2018-Sep-14 Fri
| ###
| 2.955
| 2.88
| ###
| 598,440
| 1,745,948
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 175,654
| 0
| 83.2
| 83.2
| 0.0 |
2018-Sep-12 Wed
| 2.84
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| 2.78
| 2.83
| 2.78
| 2.8
| 336,321
| 943,380
| ###
| ###
| 0.2 |
2018-Sep-10 Mon
| ###
| 2.79
| ###
| 2.78
|
|
| ###
| ###
| 0.2 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| 79,742
| 0
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 175,385
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| 2.655
| ###
| ###
| 220,456
| 292,655
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Aug-30 Thu
| 2.7
| 2.745
| ###
| 2.73
|
|
| 81.3
| 81.3
| ### |
2018-Aug-29 Wed
| 2.7
| 2.81
| ###
| 2.7
| 169,087
| ###
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.71
| 2.725
| 2.645
| 2.7
| 260,284
| ###
| ###
| ###
| 0.2 |
2018-Aug-27 Mon
| 2.77
| 2.77
| ###
| 2.71
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:07:06 thru 2024-05-18 01:07:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|