|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 24-Jun-14 07:14:17 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(IMF) IMF BENTHAM LIMITED Daily Prices Page 17...
|
TOC    Company Info for IMF    Limits |
Company Details for (IMF) IMF BENTHAM LIMITED
Listing Code
| IMF
|
Listing Name
| IMF BENTHAM LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| IMF (AUSTRALIA) LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IMF0 |
Maximum Price date available .. Wednesday 12th June 2024 Latest price with VOLUME for IMF .. Thursday 2nd April 2020
IMF is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 120
| ### |
MAX
| ###
| 8,607,953
| 99.8 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for IMF    Bottom |
End of day Prices (full format), 75 Days for (IMF) IMF BENTHAM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.215 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| 1.945
| 1,357,958
| 0
| 5.9
| 5.9
| 0.1 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 414,221
| 0
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Mar-30 Mon
| 2.2
| 2.2
| ###
| ###
| 321,174
| ###
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| 2.2
| 2.21
| ###
| ###
| 64,546
| 71,323
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 2.23
| 2.24
| 2.2
| 2.2
| 119,171
| 264,559
| 19.6
| 19.6
| 0.2 |
2015-Mar-25 Wed
| 2.2
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 2.21
| 2.225
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Mar-23 Mon
| 2.24
| 2.27
| 2.2
| 2.21
| 178,985
| ###
| 18.7
| 18.7
| 0.2 |
2015-Mar-20 Fri
| ###
| 2.23
| ###
| 2.22
|
|
| 82.4
| 82.4
| 0.2 |
2015-Mar-19 Thu
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-18 Wed
| 2.21
| 2.21
| ###
| ###
| 341,752
| ###
| 12.6
| 12.6
| 0.0 |
2015-Mar-17 Tue
| 2.2
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| 2.28
| 2.28
| ###
| 2.2
|
|
| 10.6
| 10.6
| 0.2 |
2015-Mar-13 Fri
| ###
| ###
| 2.28
| 2.29
| 193,645
| 220,755
| ###
| ###
| ### |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Mar-11 Wed
| 2.44
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 2.44
| 2.46
| 2.42
| 2.45
| 240,040
| ###
| ###
| ###
| 0.2 |
2015-Mar-09 Mon
| 2.4
| 2.44
| ###
| 2.43
|
|
| ###
| ###
| ### |
2015-Mar-06 Fri
| ###
| 2.4
| ###
| 2.4
| 272,070
| 326,484
| 87.4
| 87.4
| ### |
2015-Mar-05 Thu
| ###
| ###
| 2.28
| ###
| 654,974
| 746,670
| 16.9
| 16.9
| 0.0 |
2015-Mar-04 Wed
| 2.46
| 2.46
| ###
| 2.4
|
|
| 15.4
| 15.4
| ### |
2015-Mar-03 Tue
| 2.46
| 2.47
| 2.44
| 2.46
|
|
| 78.7
| 78.7
| 0.2 |
2015-Mar-02 Mon
| 2.47
| 2.485
| 2.45
| 2.45
| 311,446
| ###
| ###
| ###
| 0.2 |
2015-Feb-27 Fri
| 2.4
| 2.47
| 2.4
| 2.47
|
|
| 85.8
| 85.8
| ### |
2015-Feb-26 Thu
| 2.4
| 2.4
| ###
| 2.4
| 93,655
| 112,386
| 69.8
| 69.8
| ### |
2015-Feb-25 Wed
| 2.41
| 2.41
| ###
| 2.41
|
|
| 69.0
| 69.0
| 0.2 |
2015-Feb-24 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 2.42
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2015-Feb-18 Wed
| 2.4
| 2.42
| ###
| 2.42
| 340,523
| ###
| ###
| ###
| 0.2 |
2015-Feb-17 Tue
| 2.43
| 2.45
| 2.41
| 2.43
|
|
| 73.7
| 73.7
| ### |
2015-Feb-16 Mon
| 2.4
| 2.45
| ###
| 2.43
| 626,884
| ###
| ###
| ###
| ### |
2015-Feb-13 Fri
| ###
| 2.41
| ###
| ###
| 545,554
| ###
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 2.43
| 2.43
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2015-Feb-11 Wed
| ###
| 2.44
| ###
| 2.44
| 758,925
| 925,888
| 89.4
| 89.4
| 0.2 |
2015-Feb-10 Tue
| 2.25
| ###
| 2.23
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2015-Feb-09 Mon
| 2.21
| 2.26
| 2.21
| 2.24
| 304,759
| ###
| 83.8
| 83.8
| ### |
2015-Feb-06 Fri
| ###
| 2.22
| ###
| 2.22
| 198,250
| 220,057
| ###
| ###
| 0.2 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 208,923
| 0
| 80.2
| 80.2
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 229,720
| 0
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 415,720
| 0
| 19.4
| 19.4
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 137,585
| 0
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Jan-29 Thu
| ###
| 2.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 1,947,470
| 0
| 72.4
| 72.4
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 200,070
| 0
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 421,446
| 0
| 67.0
| 67.0
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
| 70,559
| 0
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 141,521
| 0
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 228,842
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 269,529
| 0
| 79.3
| 79.3
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
| 129,548
| 0
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
| 410,641
| 0
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 2.125
| ###
| 86,075
| 91,454
| 29.3
| 29.3
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 19:14:17 thru 2024-06-14 19:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|